Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 1.51287992367 | 73.37 | 74.48 | 71.45 | 207 | 71.47628267 | DE |
| 4 | 4.39 | 6.26337565987 | 70.09 | 74.48 | 69.77 | 265 | 71.85955061 | DE |
| 12 | 9.77 | 15.098130119 | 64.71 | 74.48 | 64.22 | 483 | 68.96004181 | DE |
| 26 | 10.98 | 17.2913385827 | 63.5 | 74.48 | 62.78 | 444 | 67.18057084 | DE |
| 52 | 16.93 | 29.4178974805 | 57.55 | 74.48 | 56.69 | 374 | 64.91568213 | DE |
| 156 | 26.71 | 55.9137534017 | 47.77 | 74.48 | 47.01 | 1026 | 56.30776997 | DE |
| 260 | 30.66 | 69.9680511182 | 43.82 | 74.48 | 42.8 | 1488 | 52.41344814 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781541000 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
| 1781281800 | 73.26 | 1.81 | 2.53 | 73.26 | 73.26 | 73.26 | 15 |
| 1781195400 | 71.45 | -1.92 | -2.62 | 71.45 | 71.45 | 71.45 | 1018 |
| 1781109000 | 73.37 | 0 | 0.00 | 73.37 | 73.37 | 73.37 | 0 |
| 1781022600 | 73.37 | 0 | 0.00 | 73.37 | 73.37 | 73.37 | 0 |
| 1780936200 | 73.37 | -0.92 | -1.24 | 73.37 | 73.37 | 73.37 | 445 |
| 1780677000 | 74.29 | 0 | 0.00 | 74.29 | 74.29 | 74.29 | 0 |
| 1780590600 | 74.29 | 0.07 | 0.09 | 74.29 | 74.29 | 74.29 | 927 |
| 1780504200 | 74.22 | 1 | 1.37 | 74.22 | 74.22 | 74.22 | 102 |
| 1780417800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1780331400 | 73.22 | 0.52 | 0.72 | 73.22 | 73.22 | 73.22 | 6 |
| 1780072200 | 72.7 | 0.2 | 0.28 | 72.7 | 72.7 | 72.7 | 134 |
| 1779985800 | 72.5 | 0.17 | 0.24 | 72.5 | 72.5 | 72.5 | 340 |
| 1779899400 | 72.33 | 0.75 | 1.05 | 72.33 | 72.33 | 72.33 | 90 |
| 1779813000 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1779726600 | 71.58 | 0.69 | 0.97 | 71.58 | 71.58 | 71.58 | 46 |
| 1779467400 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
| 1779381000 | 70.89 | 1.12 | 1.61 | 70.89 | 70.89 | 70.89 | 359 |
| 1779294600 | 69.77 | -0.32 | -0.46 | 69.77 | 69.77 | 69.77 | 164 |
| 1779208200 | 70.09 | -0.17 | -0.24 | 70.09 | 70.09 | 70.09 | 1383 |
| 1779121800 | 70.26 | -0.7 | -0.99 | 70.26 | 70.26 | 70.26 | 819 |
| 1778862600 | 70.96 | 1.4 | 2.01 | 70.96 | 70.96 | 70.96 | 430 |
| 1778776200 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1778689800 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1778603400 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1778517000 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1778257800 | 69.56 | -0.61 | -0.87 | 69.56 | 69.56 | 69.56 | 32 |
| 1778171400 | 70.17 | 0 | 0.00 | 70.17 | 70.17 | 70.17 | 0 |
| 1778085000 | 70.17 | 0.94 | 1.36 | 70.17 | 70.17 | 70.17 | 72 |
| 1777998600 | 69.23 | 0.11 | 0.16 | 69.23 | 69.23 | 69.23 | 1015 |
| 1777912200 | 69.12 | 0 | 0.00 | 69.12 | 69.12 | 69.12 | 0 |
| 1777566600 | 69.12 | 0 | 0.00 | 69.12 | 69.12 | 69.12 | 0 |
| 1777480200 | 69.12 | -0.29 | -0.42 | 69.12 | 69.12 | 69.12 | 361 |
| 1777393800 | 69.41 | -0.4 | -0.57 | 69.41 | 69.41 | 69.41 | 422 |
| 1777307400 | 69.81 | 0.33 | 0.47 | 69.81 | 69.81 | 69.81 | 123 |
| 1777048200 | 69.48 | 0.73 | 1.06 | 69.48 | 69.48 | 69.48 | 2018 |
| 1776961800 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1776875400 | 68.75 | 0.39 | 0.57 | 68.75 | 68.75 | 68.75 | 344 |
| 1776789000 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1776702600 | 68.36 | 0.84 | 1.24 | 68.36 | 68.36 | 68.36 | 563 |
| 1776443400 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1776357000 | 67.52 | -0.03 | -0.04 | 67.52 | 67.52 | 67.52 | 415 |
| 1776270600 | 67.55 | 0.58 | 0.87 | 67.55 | 67.55 | 67.55 | 10360 |
| 1776184200 | 66.97 | 0 | 0.00 | 66.97 | 66.97 | 66.97 | 0 |
| 1776097800 | 66.97 | -0.55 | -0.81 | 66.97 | 66.97 | 66.97 | 23 |
| 1775838600 | 67.52 | 1.6 | 2.43 | 67.52 | 67.52 | 67.52 | 90 |
| 1775752200 | 65.92 | 0 | 0.00 | 65.92 | 65.92 | 65.92 | 0 |
| 1775665800 | 65.92 | 1.7 | 2.65 | 65.92 | 65.92 | 65.92 | 92 |
| 1775579400 | 64.22 | 0 | 0.00 | 64.22 | 64.22 | 64.22 | 0 |
| 1775147400 | 64.22 | 0 | 0.00 | 64.22 | 64.22 | 64.22 | 0 |
| 1775061000 | 64.22 | 0 | 0.00 | 64.22 | 64.22 | 64.22 | 0 |
| 1774974600 | 64.22 | 0 | 0.00 | 64.22 | 64.22 | 64.22 | 0 |
| 1774888200 | 64.22 | -1.17 | -1.79 | 64.22 | 64.22 | 64.22 | 80 |
| 1774632600 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1774546200 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1774459800 | 65.39 | 0.68 | 1.05 | 65.39 | 65.39 | 65.39 | 22 |
| 1774373400 | 64.709999 | 0.45 | 0.70 | 64.709999 | 64.709999 | 64.709999 | 414 |
| 1774287000 | 64.26 | -0.87 | -1.34 | 64.26 | 64.26 | 64.26 | 4 |
| 1774027800 | 65.129999 | -0.89 | -1.35 | 65.129999 | 65.129999 | 65.129999 | 732 |
| 1773941400 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1773855000 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1773768600 | 66.019999 | 0.28 | 0.43 | 66.019999 | 66.019999 | 66.019999 | 8 |
| 1773682200 | 65.739999 | -0.13 | -0.20 | 65.739999 | 65.739999 | 65.739999 | 26 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
