Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.0663217933413 | 75.39 | 75.39 | 74.89 | 353 | 75.19719858 | DE |
| 4 | 1.97 | 2.6850211258 | 73.37 | 76.01 | 71.45 | 383 | 74.55912613 | DE |
| 12 | 8.37 | 12.4981334926 | 66.97 | 76.01 | 66.97 | 543 | 70.4052124 | DE |
| 26 | 9.2 | 13.9098881161 | 66.14 | 76.01 | 64.22 | 459 | 68.53695973 | DE |
| 52 | 15.68 | 26.282266175 | 59.66 | 76.01 | 58.32 | 381 | 65.902391 | DE |
| 156 | 27.52 | 57.5491426182 | 47.82 | 76.01 | 47.53 | 982 | 56.9659494 | DE |
| 260 | 30.96 | 69.7611536728 | 44.38 | 76.01 | 42.8 | 1478 | 52.58793829 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 75.34 | 0.45 | 0.60 | 75.34 | 75.34 | 75.34 | 22 |
| 1783355400 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
| 1783096200 | 74.89 | -0.5 | -0.66 | 74.89 | 74.89 | 74.89 | 360 |
| 1783009800 | 75.39 | 0 | 0.00 | 75.39 | 75.39 | 75.39 | 0 |
| 1782923400 | 75.39 | 0.07 | 0.09 | 75.39 | 75.39 | 75.39 | 215 |
| 1782837000 | 75.32 | -0.69 | -0.91 | 75.32 | 75.32 | 75.32 | 2 |
| 1782750600 | 76.01 | 0.73 | 0.97 | 76.01 | 76.01 | 76.01 | 0 |
| 1782491400 | 75.28 | 0 | 0.00 | 75.28 | 75.28 | 75.28 | 0 |
| 1782405000 | 75.28 | 0.37 | 0.49 | 75.28 | 75.28 | 75.28 | 2686 |
| 1782318600 | 74.91 | 0.5 | 0.67 | 74.91 | 74.91 | 74.91 | 40 |
| 1782232200 | 74.41 | 0 | 0.00 | 74.41 | 74.41 | 74.41 | 0 |
| 1782145800 | 74.41 | 0 | 0.00 | 74.41 | 74.41 | 74.41 | 0 |
| 1781886600 | 74.41 | 0 | 0.00 | 74.41 | 74.41 | 74.41 | 0 |
| 1781800200 | 74.41 | 0 | 0.00 | 74.41 | 74.41 | 74.41 | 0 |
| 1781713800 | 74.41 | -0.07 | -0.09 | 74.41 | 74.41 | 74.41 | 49 |
| 1781627400 | 74.48 | 1.22 | 1.67 | 74.48 | 74.48 | 74.48 | 1730 |
| 1781541000 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
| 1781281800 | 73.26 | 1.81 | 2.53 | 73.26 | 73.26 | 73.26 | 15 |
| 1781195400 | 71.45 | -1.92 | -2.62 | 71.45 | 71.45 | 71.45 | 1018 |
| 1781109000 | 73.37 | 0 | 0.00 | 73.37 | 73.37 | 73.37 | 0 |
| 1781022600 | 73.37 | 0 | 0.00 | 73.37 | 73.37 | 73.37 | 0 |
| 1780936200 | 73.37 | -0.92 | -1.24 | 73.37 | 73.37 | 73.37 | 445 |
| 1780677000 | 74.29 | 0 | 0.00 | 74.29 | 74.29 | 74.29 | 0 |
| 1780590600 | 74.29 | 0.07 | 0.09 | 74.29 | 74.29 | 74.29 | 927 |
| 1780504200 | 74.22 | 1 | 1.37 | 74.22 | 74.22 | 74.22 | 102 |
| 1780417800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1780331400 | 73.22 | 0.52 | 0.72 | 73.22 | 73.22 | 73.22 | 6 |
| 1780072200 | 72.7 | 0.2 | 0.28 | 72.7 | 72.7 | 72.7 | 134 |
| 1779985800 | 72.5 | 0.17 | 0.24 | 72.5 | 72.5 | 72.5 | 340 |
| 1779899400 | 72.33 | 0.75 | 1.05 | 72.33 | 72.33 | 72.33 | 90 |
| 1779813000 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1779726600 | 71.58 | 0.69 | 0.97 | 71.58 | 71.58 | 71.58 | 46 |
| 1779467400 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
| 1779381000 | 70.89 | 1.12 | 1.61 | 70.89 | 70.89 | 70.89 | 359 |
| 1779294600 | 69.77 | -0.32 | -0.46 | 69.77 | 69.77 | 69.77 | 164 |
| 1779208200 | 70.09 | -0.17 | -0.24 | 70.09 | 70.09 | 70.09 | 1383 |
| 1779121800 | 70.26 | -0.7 | -0.99 | 70.26 | 70.26 | 70.26 | 819 |
| 1778862600 | 70.96 | 0.32 | 0.45 | 70.96 | 70.96 | 70.96 | 430 |
| 1778776200 | 70.64 | 0.26 | 0.37 | 70.64 | 70.64 | 70.64 | 1223 |
| 1778689800 | 70.38 | 0.11 | 0.16 | 70.38 | 70.38 | 70.38 | 14691 |
| 1778603400 | 70.27 | 0.11 | 0.16 | 70.27 | 70.27 | 70.27 | 1490 |
| 1778517000 | 70.16 | 0.6 | 0.86 | 70.16 | 70.16 | 70.16 | 17 |
| 1778257800 | 69.56 | -0.61 | -0.87 | 69.56 | 69.56 | 69.56 | 32 |
| 1778171400 | 70.17 | 0 | 0.00 | 70.17 | 70.17 | 70.17 | 0 |
| 1778085000 | 70.17 | 1.05 | 1.52 | 70.17 | 70.17 | 70.17 | 72 |
| 1777998600 | 69.12 | 0 | 0.00 | 69.12 | 69.12 | 69.12 | 0 |
| 1777912200 | 69.12 | 0 | 0.00 | 69.12 | 69.12 | 69.12 | 0 |
| 1777566600 | 69.12 | 0 | 0.00 | 69.12 | 69.12 | 69.12 | 0 |
| 1777480200 | 69.12 | -0.69 | -0.99 | 69.12 | 69.12 | 69.12 | 361 |
| 1777393800 | 69.81 | 0 | 0.00 | 69.81 | 69.81 | 69.81 | 0 |
| 1777307400 | 69.81 | 0.33 | 0.47 | 69.81 | 69.81 | 69.81 | 123 |
| 1777048200 | 69.48 | 0.38 | 0.55 | 69.48 | 69.48 | 69.48 | 2018 |
| 1776961800 | 69.1 | 0.35 | 0.51 | 69.1 | 69.1 | 69.1 | 434 |
| 1776875400 | 68.75 | 0.39 | 0.57 | 68.75 | 68.75 | 68.75 | 344 |
| 1776789000 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1776702600 | 68.36 | 0.84 | 1.24 | 68.36 | 68.36 | 68.36 | 563 |
| 1776443400 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1776357000 | 67.52 | -0.03 | -0.04 | 67.52 | 67.52 | 67.52 | 415 |
| 1776270600 | 67.55 | 0.58 | 0.87 | 67.55 | 67.55 | 67.55 | 10360 |
| 1776184200 | 66.97 | 0 | 0.00 | 66.97 | 66.97 | 66.97 | 0 |
| 1776097800 | 66.97 | 1.05 | 1.59 | 66.97 | 66.97 | 66.97 | 23 |
| 1775838600 | 65.92 | 0 | 0.00 | 65.92 | 65.92 | 65.92 | 0 |
| 1775752200 | 65.92 | 0.1 | 0.15 | 65.92 | 65.92 | 65.92 | 0 |
| 1775665800 | 65.819999 | 0 | 0.00 | 65.819999 | 65.819999 | 65.819999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
