Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.77304964539 | 28.2 | 28.3 | 27.1 | 1975 | 27.7508454 | DE |
| 4 | 0.3 | 1.09489051095 | 27.4 | 29 | 27 | 2344 | 28.04963127 | DE |
| 12 | 1.9 | 7.36434108527 | 25.8 | 29 | 24.5 | 3573 | 27.01949535 | DE |
| 26 | -2 | -6.73400673401 | 29.7 | 30.95 | 24.35 | 2358 | 27.4577566 | DE |
| 52 | 5 | 22.0264317181 | 22.7 | 32.25 | 20.85 | 2584 | 26.56962892 | DE |
| 156 | -10.95 | -28.3311772316 | 38.65 | 56.5 | 20.85 | 5179 | 40.06379948 | DE |
| 260 | -12.25 | -30.6633291615 | 39.95 | 56.5 | 20.85 | 5695 | 40.68459786 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 27.7 | -0.1 | -0.36 | 27.3 | 27.7 | 27.3 | 828 |
| 1781800200 | 27.8 | 0.3 | 1.09 | 27.6 | 27.8 | 27.1 | 1347 |
| 1781713800 | 27.5 | -0.2 | -0.72 | 27.6 | 27.6 | 27.1 | 3275 |
| 1781627400 | 27.7 | -0.5 | -1.77 | 27.7 | 27.9 | 27.4 | 2540 |
| 1781541000 | 28.2 | 0.2 | 0.71 | 28 | 28.3 | 27.8 | 1040 |
| 1781281800 | 28 | -0.2 | -0.71 | 28.2 | 28.25 | 27.6 | 1675 |
| 1781195400 | 28.2 | -0.4 | -1.40 | 28.4 | 28.5 | 28.1 | 1932 |
| 1781109000 | 28.6 | -0.1 | -0.35 | 28.7 | 28.8 | 28.2 | 1911 |
| 1781022600 | 28.7 | 0.3 | 1.06 | 28.6 | 28.8 | 28.1 | 1734 |
| 1780936200 | 28.4 | -0.4 | -1.39 | 28.9 | 28.9 | 28.2 | 1981 |
| 1780677000 | 28.8 | 0.5 | 1.77 | 28.1 | 29 | 28.1 | 3521 |
| 1780590600 | 28.3 | 1.2 | 4.43 | 27.3 | 28.4 | 27.1 | 4483 |
| 1780504200 | 27.1 | -1.6 | -5.57 | 27.6 | 27.9 | 27.1 | 4280 |
| 1780417800 | 28.7 | 0.6 | 2.14 | 28.9 | 28.9 | 28.5 | 4367 |
| 1780331400 | 28.1 | -0.3 | -1.06 | 28.6 | 29 | 28.1 | 2759 |
| 1780072200 | 28.4 | 0.4 | 1.43 | 28.3 | 28.4 | 28.2 | 1688 |
| 1779985800 | 28 | 0 | 0.00 | 28 | 28.3 | 27.9 | 987 |
| 1779899400 | 28 | 0.2 | 0.72 | 27.9 | 28.1 | 27.8 | 1310 |
| 1779813000 | 27.8 | 0.3 | 1.09 | 27.4 | 27.8 | 27.4 | 2106 |
| 1779726600 | 27.5 | 0.3 | 1.10 | 27.4 | 27.5 | 27.1 | 1574 |
| 1779467400 | 27.2 | -0.2 | -0.73 | 27.4 | 27.8 | 27 | 3025 |
| 1779381000 | 27.4 | 0.5 | 1.86 | 26.9 | 27.4 | 26.9 | 2049 |
| 1779294600 | 26.9 | 0.1 | 0.37 | 26.3 | 26.9 | 26.1 | 5365 |
| 1779208200 | 26.8 | -1 | -3.60 | 27.9 | 28.3 | 26.6 | 5258 |
| 1779121800 | 27.8 | -0.9 | -3.14 | 28.2 | 28.5 | 27.8 | 1615 |
| 1778862600 | 28.7 | 0.8 | 2.87 | 28.7 | 28.9 | 28.7 | 223 |
| 1778776200 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1778689800 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1778603400 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1778517000 | 27.9 | 0.4 | 1.45 | 27.5 | 27.9 | 27.2 | 1642 |
| 1778257800 | 27.5 | -0.4 | -1.43 | 26.8 | 28 | 26.8 | 3164 |
| 1778171400 | 27.9 | 1.2 | 4.49 | 26.7 | 28.2 | 26.7 | 5976 |
| 1778085000 | 26.7 | -0.4 | -1.48 | 27.1 | 27.8 | 26.6 | 4385 |
| 1777998600 | 27.1 | -0.9 | -3.21 | 27.9 | 27.9 | 27.1 | 3368 |
| 1777912200 | 28 | 0.6 | 2.19 | 27.5 | 28 | 27.1 | 3852 |
| 1777566600 | 27.4 | 1.2 | 4.58 | 26.6 | 27.4 | 25.8 | 11627 |
| 1777480200 | 26.2 | -0.3 | -1.13 | 26.7 | 26.7 | 26.2 | 1155 |
| 1777393800 | 26.5 | 0.9 | 3.52 | 25.4 | 26.9 | 25.4 | 17883 |
| 1777307400 | 25.6 | 0.2 | 0.79 | 25.1 | 25.9 | 25.1 | 16146 |
| 1777048200 | 25.4 | -0.4 | -1.55 | 25.4 | 25.5 | 25 | 2735 |
| 1776961800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1776875400 | 25.8 | -0.2 | -0.77 | 25.5 | 26 | 25.5 | 1793 |
| 1776789000 | 26 | 0.8 | 3.17 | 25.2 | 26 | 25.2 | 4217 |
| 1776702600 | 25.2 | 0 | 0.00 | 25 | 25.2 | 24.9 | 1544 |
| 1776443400 | 25.2 | -0.2 | -0.79 | 25.9 | 25.9 | 24.5 | 7524 |
| 1776357000 | 25.4 | -0.4 | -1.55 | 26 | 26 | 25.4 | 2113 |
| 1776270600 | 25.8 | -0.2 | -0.77 | 26 | 26 | 25.6 | 640 |
| 1776184200 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 24.8 | 7988 |
| 1776097800 | 26.5 | -0.4 | -1.49 | 26.4 | 26.5 | 25.9 | 7446 |
| 1775838600 | 26.9 | 0 | 0.00 | 26.8 | 26.9 | 26 | 2194 |
| 1775752200 | 26.9 | -0.5 | -1.82 | 27 | 27.2 | 26.3 | 2769 |
| 1775665800 | 27.4 | -0.4 | -1.44 | 27.8 | 27.8 | 26 | 2896 |
| 1775579400 | 27.8 | 0.1 | 0.36 | 28.3 | 28.4 | 27 | 5324 |
| 1775147400 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1775061000 | 27.7 | 1.2 | 4.53 | 27.4 | 27.7 | 27 | 1589 |
| 1774974600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1774888200 | 26.5 | 0.5 | 1.92 | 26 | 26.5 | 25.75 | 435 |
| 1774632600 | 26 | 0.4 | 1.56 | 25.8 | 26.1 | 25.4 | 606 |
| 1774546200 | 25.6 | 0 | 0.00 | 26 | 26 | 25.25 | 546 |
| 1774459800 | 25.6 | 0.6 | 2.40 | 25 | 26.7 | 24.35 | 2471 |
| 1774373400 | 25 | -0.55 | -2.15 | 25.55 | 25.65 | 25 | 1519 |
| 1774287000 | 25.55 | -0.45 | -1.73 | 25.95 | 25.95 | 25.55 | 477 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
