Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.361010830325 | 27.7 | 28.2 | 27.4 | 752 | 27.92440191 | DE |
| 4 | 0 | 0 | 27.6 | 29 | 27.1 | 2028 | 28.04054924 | DE |
| 12 | -0.2 | -0.719424460432 | 27.8 | 29.5 | 24.5 | 3264 | 27.15163659 | DE |
| 26 | -2.7 | -8.91089108911 | 30.3 | 30.95 | 24.35 | 2229 | 27.4068133 | DE |
| 52 | 5.35 | 24.0449438202 | 22.25 | 32.25 | 20.85 | 2294 | 26.66847773 | DE |
| 156 | -11.75 | -29.8602287166 | 39.35 | 56.5 | 20.85 | 5004 | 40.10740352 | DE |
| 260 | -11.3 | -29.0488431877 | 38.9 | 56.5 | 20.85 | 5624 | 40.69827901 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 27.6 | -0.1 | -0.36 | 28.1 | 28.1 | 27.5 | 772 |
| 1782837000 | 27.7 | -0.3 | -1.07 | 28.1 | 28.1 | 27.7 | 930 |
| 1782750600 | 28 | -0.2 | -0.71 | 28.1 | 28.1 | 27.8 | 529 |
| 1782491400 | 28.2 | 0.2 | 0.71 | 27.5 | 28.2 | 27.5 | 994 |
| 1782405000 | 28 | 0.2 | 0.72 | 27.8 | 28 | 27.4 | 288 |
| 1782318600 | 27.8 | -0.3 | -1.07 | 27.7 | 27.8 | 27.5 | 1021 |
| 1782232200 | 28.1 | 0.3 | 1.08 | 27.6 | 28.1 | 27.2 | 4892 |
| 1782145800 | 27.8 | 0.1 | 0.36 | 27.7 | 27.8 | 27.6 | 153 |
| 1781886600 | 27.7 | -0.1 | -0.36 | 27.3 | 27.7 | 27.3 | 828 |
| 1781800200 | 27.8 | 0.3 | 1.09 | 27.6 | 27.8 | 27.1 | 1347 |
| 1781713800 | 27.5 | -0.2 | -0.72 | 27.6 | 27.6 | 27.1 | 3275 |
| 1781627400 | 27.7 | -0.5 | -1.77 | 27.7 | 27.9 | 27.4 | 2540 |
| 1781541000 | 28.2 | 0.2 | 0.71 | 28 | 28.3 | 27.8 | 1040 |
| 1781281800 | 28 | -0.2 | -0.71 | 28.2 | 28.25 | 27.6 | 1675 |
| 1781195400 | 28.2 | -0.4 | -1.40 | 28.4 | 28.5 | 28.1 | 1932 |
| 1781109000 | 28.6 | -0.1 | -0.35 | 28.7 | 28.8 | 28.2 | 1911 |
| 1781022600 | 28.7 | 0.3 | 1.06 | 28.6 | 28.8 | 28.1 | 1734 |
| 1780936200 | 28.4 | -0.4 | -1.39 | 28.9 | 28.9 | 28.2 | 1981 |
| 1780677000 | 28.8 | 0.5 | 1.77 | 28.1 | 29 | 28.1 | 3521 |
| 1780590600 | 28.3 | 1.2 | 4.43 | 27.3 | 28.4 | 27.1 | 4483 |
| 1780504200 | 27.1 | -1.6 | -5.57 | 27.6 | 27.9 | 27.1 | 4280 |
| 1780417800 | 28.7 | 0.6 | 2.14 | 28.9 | 28.9 | 28.5 | 4367 |
| 1780331400 | 28.1 | -0.3 | -1.06 | 28.6 | 29 | 28.1 | 2759 |
| 1780072200 | 28.4 | 0.4 | 1.43 | 28.3 | 28.4 | 28.2 | 1688 |
| 1779985800 | 28 | 0 | 0.00 | 28 | 28.3 | 27.9 | 987 |
| 1779899400 | 28 | 0.2 | 0.72 | 27.9 | 28.1 | 27.8 | 1310 |
| 1779813000 | 27.8 | 0.3 | 1.09 | 27.4 | 27.8 | 27.4 | 2106 |
| 1779726600 | 27.5 | 0.3 | 1.10 | 27.4 | 27.5 | 27.1 | 1574 |
| 1779467400 | 27.2 | -0.2 | -0.73 | 27.4 | 27.8 | 27 | 3025 |
| 1779381000 | 27.4 | 0.5 | 1.86 | 26.9 | 27.4 | 26.9 | 2049 |
| 1779294600 | 26.9 | 0.1 | 0.37 | 26.3 | 26.9 | 26.1 | 5365 |
| 1779208200 | 26.8 | -1 | -3.60 | 27.9 | 28.3 | 26.6 | 5258 |
| 1779121800 | 27.8 | -0.9 | -3.14 | 28.2 | 28.5 | 27.8 | 1615 |
| 1778862600 | 28.7 | 0.8 | 2.87 | 28.7 | 28.9 | 28.7 | 223 |
| 1778776200 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1778689800 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1778603400 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1778517000 | 27.9 | 0.4 | 1.45 | 27.5 | 27.9 | 27.2 | 1642 |
| 1778257800 | 27.5 | -0.4 | -1.43 | 26.8 | 28 | 26.8 | 3164 |
| 1778171400 | 27.9 | 1.2 | 4.49 | 26.7 | 28.2 | 26.7 | 5976 |
| 1778085000 | 26.7 | -0.4 | -1.48 | 27.1 | 27.8 | 26.6 | 4385 |
| 1777998600 | 27.1 | -0.9 | -3.21 | 27.9 | 27.9 | 27.1 | 3368 |
| 1777912200 | 28 | 0.6 | 2.19 | 27.5 | 28 | 27.1 | 3852 |
| 1777566600 | 27.4 | 1.2 | 4.58 | 26.6 | 27.4 | 25.8 | 11627 |
| 1777480200 | 26.2 | -0.3 | -1.13 | 26.7 | 26.7 | 26.2 | 1155 |
| 1777393800 | 26.5 | 0.9 | 3.52 | 25.4 | 26.9 | 25.4 | 17883 |
| 1777307400 | 25.6 | 0.2 | 0.79 | 25.1 | 25.9 | 25.1 | 16146 |
| 1777048200 | 25.4 | -0.4 | -1.55 | 25.4 | 25.5 | 25 | 2735 |
| 1776961800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1776875400 | 25.8 | -0.2 | -0.77 | 25.5 | 26 | 25.5 | 1793 |
| 1776789000 | 26 | 0.8 | 3.17 | 25.2 | 26 | 25.2 | 4217 |
| 1776702600 | 25.2 | 0 | 0.00 | 25 | 25.2 | 24.9 | 1544 |
| 1776443400 | 25.2 | -0.2 | -0.79 | 25.9 | 25.9 | 24.5 | 7524 |
| 1776357000 | 25.4 | -0.4 | -1.55 | 26 | 26 | 25.4 | 2113 |
| 1776270600 | 25.8 | -0.2 | -0.77 | 26 | 26 | 25.6 | 640 |
| 1776184200 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 24.8 | 7988 |
| 1776097800 | 26.5 | -0.4 | -1.49 | 26.4 | 26.5 | 25.9 | 7446 |
| 1775838600 | 26.9 | 0 | 0.00 | 26.8 | 26.9 | 26 | 2194 |
| 1775752200 | 26.9 | -0.5 | -1.82 | 27 | 27.2 | 26.3 | 2769 |
| 1775665800 | 27.4 | -0.4 | -1.44 | 27.8 | 27.8 | 26 | 2896 |
| 1775579400 | 27.8 | 0.1 | 0.36 | 28.3 | 28.4 | 27 | 5324 |
| 1775147400 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
