Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 36.892 | -0.19 | -0.51 | 36.8474 | 36.892 | 36.8474 | 36 |
| 1783528200 | 37.0799 | 0 | 0.00 | 37.0799 | 37.0799 | 37.0799 | 0 |
| 1783441800 | 37.0799 | -0.03 | -0.08 | 37.0799 | 37.0799 | 37.0799 | 0 |
| 1783355400 | 37.1092 | 0.26 | 0.71 | 37.1092 | 37.1092 | 37.1092 | 0 |
| 1783096200 | 36.8469 | 0.78 | 2.15 | 36.7891 | 36.8469 | 36.7891 | 120 |
| 1783009800 | 36.0697 | 0.77 | 2.18 | 36.0697 | 36.0697 | 36.0697 | 0 |
| 1782923400 | 35.3 | -0.65 | -1.80 | 35.1631 | 35.3 | 35.1631 | 19 |
| 1782837000 | 35.9472 | 0 | 0.00 | 35.9472 | 35.9472 | 35.9472 | 0 |
| 1782750600 | 35.9472 | 0.01 | 0.02 | 35.9472 | 35.9472 | 35.9472 | 6 |
| 1782491400 | 35.9391 | 0.26 | 0.73 | 35.921 | 35.9391 | 35.921 | 20 |
| 1782405000 | 35.68 | -0.54 | -1.49 | 36.0137 | 36.0137 | 35.68 | 10 |
| 1782318600 | 36.22 | -0.65 | -1.77 | 36.8815 | 36.8815 | 36.22 | 50 |
| 1782232200 | 36.8716 | -0.89 | -2.34 | 36.8805 | 36.9037 | 36.8095 | 1601 |
| 1782145800 | 37.7568 | 0.79 | 2.14 | 37.4812 | 37.7945 | 37.4812 | 845 |
| 1781886600 | 36.9645 | -0.85 | -2.24 | 36.9951 | 36.9951 | 36.9645 | 29 |
| 1781800200 | 37.8098 | -0.19 | -0.50 | 37.854 | 37.9509 | 37.8098 | 878 |
| 1781713800 | 38 | -0.42 | -1.09 | 38.0554 | 38.0857 | 38 | 155 |
| 1781627400 | 38.4193 | -0.04 | -0.09 | 38.3016 | 38.498 | 38.3016 | 810 |
| 1781541000 | 38.455 | 1.42 | 3.85 | 37.9919 | 38.455 | 37.9919 | 155 |
| 1781281800 | 37.0306 | 0.68 | 1.86 | 36.7899 | 37.0306 | 36.7899 | 55 |
| 1781195400 | 36.3545 | -0 | -0.01 | 36.3545 | 36.3545 | 36.3545 | 0 |
| 1781109000 | 36.3583 | -1.39 | -3.69 | 36.6183 | 36.6343 | 36.3583 | 4 |
| 1781022600 | 37.7528 | 0.13 | 0.33 | 37.7528 | 37.7528 | 37.7528 | 0 |
| 1780936200 | 37.6277 | -0.51 | -1.34 | 37.5678 | 37.6277 | 37.5678 | 13 |
| 1780677000 | 38.1403 | 0 | 0.00 | 38.1403 | 38.1403 | 38.1403 | 0 |
| 1780590600 | 38.1403 | -1 | -2.56 | 38.357 | 38.357 | 38.1403 | 38 |
| 1780504200 | 39.1411 | -0.18 | -0.47 | 39.0432 | 39.1411 | 39.0432 | 130 |
| 1780417800 | 39.3252 | -1.24 | -3.07 | 39.9397 | 39.9397 | 39.3252 | 26 |
| 1780331400 | 40.57 | -0.27 | -0.67 | 40.5939 | 40.5939 | 40.57 | 10 |
| 1780072200 | 40.843 | 0.65 | 1.63 | 40.843 | 40.843 | 40.843 | 0 |
| 1779985800 | 40.1881 | -1.05 | -2.54 | 40.143 | 40.3103 | 40.143 | 1126 |
| 1779899400 | 41.2342 | -0.41 | -0.99 | 41.1883 | 41.2342 | 41.1883 | 121 |
| 1779813000 | 41.6475 | -0.35 | -0.82 | 41.7116 | 41.7116 | 41.6475 | 6 |
| 1779726600 | 41.9927 | 0.11 | 0.26 | 41.9927 | 41.9927 | 41.9927 | 0 |
| 1779467400 | 41.8824 | -0.15 | -0.36 | 41.8824 | 41.8824 | 41.8824 | 0 |
| 1779381000 | 42.0326 | 0.36 | 0.88 | 41.8848 | 42.0326 | 41.8848 | 20 |
| 1779294600 | 41.668 | -0.24 | -0.57 | 41.668 | 41.668 | 41.668 | 0 |
| 1779208200 | 41.9065 | 0 | 0.01 | 41.8128 | 41.9065 | 41.8128 | 20 |
| 1779121800 | 41.9023 | -0.45 | -1.05 | 41.8195 | 41.9598 | 41.8195 | 30 |
| 1778862600 | 42.349 | -0.65 | -1.51 | 42.7945 | 42.7945 | 42.349 | 5 |
| 1778776200 | 42.9999 | 0 | 0.00 | 42.9999 | 42.9999 | 42.9999 | 0 |
| 1778689800 | 42.9999 | 0 | 0.00 | 42.9999 | 42.9999 | 42.9999 | 0 |
| 1778603400 | 42.9999 | 0 | 0.00 | 42.9999 | 42.9999 | 42.9999 | 0 |
| 1778517000 | 42.9999 | 0 | 0.00 | 42.9999 | 42.9999 | 42.9999 | 0 |
| 1778257800 | 42.9999 | -0.42 | -0.98 | 42.9651 | 42.9999 | 42.9651 | 233 |
| 1778171400 | 43.4241 | 0.05 | 0.11 | 43.4241 | 43.4241 | 43.4241 | 0 |
| 1778085000 | 43.3756 | 0.44 | 1.02 | 43.2043 | 43.3756 | 43.2043 | 1274 |
| 1777998600 | 42.9373 | 0.74 | 1.75 | 42.6183 | 42.9373 | 42.5948 | 20 |
| 1777912200 | 42.197 | 0.24 | 0.56 | 42.514 | 42.514 | 42 | 80 |
| 1777566600 | 41.9606 | 0.46 | 1.10 | 41.6274 | 41.9606 | 41.6274 | 1308 |
| 1777480200 | 41.504 | -0.19 | -0.45 | 41.8718 | 41.8718 | 41.504 | 217 |
| 1777393800 | 41.6907 | -0.67 | -1.59 | 42.0505 | 42.0505 | 41.6907 | 122 |
| 1777307400 | 42.365 | -0.43 | -1.01 | 42.5321 | 42.5321 | 42.365 | 183 |
| 1777048200 | 42.7963 | -0.25 | -0.59 | 42.5686 | 42.7964 | 42.508 | 134 |
| 1776961800 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1776875400 | 43.05 | 0.78 | 1.83 | 42.8081 | 43.05 | 42.8081 | 103 |
| 1776789000 | 42.2747 | -0.08 | -0.19 | 42.2066 | 42.2747 | 42.2066 | 1 |
| 1776702600 | 42.355 | 0.34 | 0.80 | 42.0782 | 42.355 | 42.0782 | 99 |
| 1776443400 | 42.0197 | 0.11 | 0.26 | 42.0197 | 42.0197 | 42.0197 | 0 |
| 1776357000 | 41.912 | 0.07 | 0.16 | 42.1469 | 42.1469 | 41.8704 | 306 |
| 1776270600 | 41.8434 | -0.28 | -0.67 | 41.8434 | 41.8434 | 41.8434 | 0 |
| 1776184200 | 42.1275 | 1.07 | 2.60 | 41.9047 | 42.1685 | 41.7 | 1075 |
| 1776097800 | 41.0602 | -0.32 | -0.77 | 41.0602 | 41.0602 | 41.0602 | 0 |
| 1775838600 | 41.38 | 0.18 | 0.44 | 41.3889 | 41.3889 | 41.38 | 3 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
