Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.28716645489 | 7.87 | 8.14 | 7.65 | 12759 | 7.99727032 | DE |
| 4 | -0.08 | -0.984009840098 | 8.13 | 8.41 | 7.65 | 11785 | 8.08937293 | DE |
| 12 | -0.2 | -2.42424242424 | 8.25 | 9.11 | 7.65 | 15645 | 8.41333359 | DE |
| 26 | -2.13 | -20.9233791749 | 10.18 | 11.36 | 7.65 | 19998 | 9.34918561 | DE |
| 52 | -0.16 | -1.94884287454 | 8.21 | 11.36 | 7.27 | 18570 | 9.12920008 | DE |
| 156 | -3.69 | -31.4310051107 | 11.74 | 11.86 | 6 | 23452 | 8.25302076 | DE |
| 260 | -14.5 | -64.3015521064 | 22.55 | 23.3 | 6 | 20249 | 10.6688877 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 8.02 | -0.03 | -0.37 | 8.02 | 8.05 | 7.92 | 8279 |
| 1781541000 | 8.05 | 0.04 | 0.50 | 8.0399999 | 8.1 | 8 | 10712 |
| 1781281800 | 8.01 | -0.09 | -1.11 | 8.08 | 8.14 | 7.89 | 16784 |
| 1781195400 | 8.1 | 0.18 | 2.27 | 7.95 | 8.13 | 7.88 | 6658 |
| 1781109000 | 7.92 | 0.08 | 1.02 | 7.87 | 7.92 | 7.65 | 21362 |
| 1781022600 | 7.84 | -0.18 | -2.24 | 8.05 | 8.07 | 7.81 | 18954 |
| 1780936200 | 8.02 | -0.26 | -3.14 | 8.3 | 8.31 | 8.02 | 34810 |
| 1780677000 | 8.28 | 0.01 | 0.12 | 8.28 | 8.41 | 8.15 | 22776 |
| 1780590600 | 8.27 | 0.05 | 0.61 | 8.19 | 8.28 | 8.15 | 4447 |
| 1780504200 | 8.22 | -0.01 | -0.12 | 8.25 | 8.2899999 | 8.13 | 9446 |
| 1780417800 | 8.23 | 0.1 | 1.23 | 8.1 | 8.25 | 8.08 | 11851 |
| 1780331400 | 8.13 | 0.02 | 0.25 | 8.1 | 8.13 | 8.02 | 6601 |
| 1780072200 | 8.11 | -0.02 | -0.25 | 8.14 | 8.28 | 8.1 | 10437 |
| 1779985800 | 8.13 | -0.02 | -0.25 | 8.13 | 8.18 | 8.06 | 4592 |
| 1779899400 | 8.15 | 0.04 | 0.49 | 8.11 | 8.23 | 8.09 | 9244 |
| 1779813000 | 8.11 | -0.15 | -1.82 | 8.2 | 8.25 | 8.11 | 6037 |
| 1779726600 | 8.26 | 0.13 | 1.60 | 8.1 | 8.28 | 8.1 | 6794 |
| 1779467400 | 8.13 | -0.05 | -0.61 | 8.15 | 8.18 | 8.01 | 11551 |
| 1779381000 | 8.18 | -0.04 | -0.49 | 8.25 | 8.25 | 8.09 | 6987 |
| 1779294600 | 8.22 | 0.12 | 1.48 | 8.13 | 8.2899999 | 8.0399999 | 8725 |
| 1779208200 | 8.1 | -0.02 | -0.25 | 8.09 | 8.22 | 8.07 | 12290 |
| 1779121800 | 8.1199999 | -0.01 | -0.12 | 8.13 | 8.15 | 8 | 34850 |
| 1778862600 | 8.13 | 0.05 | 0.62 | 8.23 | 8.28 | 8.1199999 | 5931 |
| 1778776200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1778689800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1778603400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1778517000 | 8.08 | -0.12 | -1.46 | 8.2 | 8.2 | 8.02 | 12542 |
| 1778257800 | 8.2 | 0.04 | 0.49 | 8.16 | 8.2899999 | 8 | 23061 |
| 1778171400 | 8.16 | -0.36 | -4.23 | 8.51 | 8.51 | 8.1 | 37300 |
| 1778085000 | 8.52 | 0.08 | 0.95 | 8.2 | 8.58 | 8.02 | 49997 |
| 1777998600 | 8.44 | -0.31 | -3.54 | 8.69 | 8.72 | 8.3 | 18439 |
| 1777912200 | 8.75 | 0.1 | 1.16 | 8.66 | 8.8 | 8.63 | 14605 |
| 1777566600 | 8.65 | 0.1 | 1.17 | 8.52 | 8.65 | 8.5 | 11450 |
| 1777480200 | 8.55 | 0.01 | 0.12 | 8.51 | 8.6 | 8.5 | 5584 |
| 1777393800 | 8.5399999 | -0.11 | -1.27 | 8.6199999 | 8.63 | 8.47 | 10049 |
| 1777307400 | 8.65 | -0.05 | -0.57 | 8.74 | 8.75 | 8.5399999 | 17855 |
| 1777048200 | 8.7 | 0.1 | 1.16 | 8.58 | 8.7 | 8.4 | 17321 |
| 1776961800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1776875400 | 8.6 | -0.12 | -1.38 | 8.72 | 8.74 | 8.6 | 6555 |
| 1776789000 | 8.72 | 0.09 | 1.04 | 8.67 | 8.84 | 8.66 | 7527 |
| 1776702600 | 8.63 | -0.07 | -0.80 | 8.65 | 8.83 | 8.6 | 13259 |
| 1776443400 | 8.7 | -0.04 | -0.46 | 8.67 | 8.73 | 8.53 | 20794 |
| 1776357000 | 8.74 | -0.06 | -0.68 | 8.83 | 8.83 | 8.65 | 4114 |
| 1776270600 | 8.8 | -0.2 | -2.22 | 9 | 9.02 | 8.71 | 17764 |
| 1776184200 | 9 | 0.12 | 1.35 | 8.91 | 9.11 | 8.8699999 | 13267 |
| 1776097800 | 8.88 | -0.03 | -0.34 | 8.84 | 9.05 | 8.78 | 26248 |
| 1775838600 | 8.91 | 0.04 | 0.45 | 8.9 | 8.97 | 8.82 | 14645 |
| 1775752200 | 8.8699999 | -0.05 | -0.56 | 8.86 | 8.94 | 8.77 | 9998 |
| 1775665800 | 8.92 | 0.3 | 3.48 | 8.76 | 8.97 | 8.61 | 30616 |
| 1775579400 | 8.6199999 | -0.01 | -0.12 | 8.45 | 8.75 | 8.45 | 28700 |
| 1775147400 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1775061000 | 8.63 | 0.42 | 5.12 | 8.51 | 8.74 | 8.49 | 16805 |
| 1774974600 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1774888200 | 8.21 | 0.02 | 0.24 | 8.21 | 8.27 | 8.05 | 17094 |
| 1774632600 | 8.19 | -0.1 | -1.21 | 8.26 | 8.26 | 8.11 | 8487 |
| 1774546200 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.34 | 8.2 | 22243 |
| 1774459800 | 8.2899999 | 0.05 | 0.61 | 8.25 | 8.4 | 8.23 | 8621 |
| 1774373400 | 8.24 | -0.11 | -1.32 | 8.38 | 8.38 | 8.06 | 18632 |
| 1774287000 | 8.35 | 0.19 | 2.33 | 8.15 | 8.44 | 8.05 | 19708 |
| 1774027800 | 8.16 | 0.01 | 0.12 | 8.17 | 8.32 | 8.1199999 | 16226 |
| 1773941400 | 8.15 | -0.21 | -2.51 | 8.3699999 | 8.3699999 | 8.09 | 22273 |
| 1773855000 | 8.36 | 0 | 0.00 | 8.39 | 8.53 | 8.36 | 32122 |
| 1773768600 | 8.36 | 0.2 | 2.45 | 8.18 | 8.43 | 8.02 | 16924 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
