Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.03 | 8.26 | 7.89 | 14185 | 8.07316442 | DE |
| 4 | 0 | 0 | 7.77 | 8.58 | 7.53 | 28796 | 8.05546254 | DE |
| 12 | 0 | 0 | 7 | 8.58 | 6.58 | 33335 | 7.64652162 | DE |
| 26 | 0 | 0 | 6.58 | 8.58 | 6 | 24919 | 7.11685367 | DE |
| 52 | 0 | 0 | 7.8 | 8.58 | 6 | 30140 | 6.99854046 | DE |
| 156 | 0 | 0 | 15.8 | 17.76 | 6 | 21925 | 9.31906131 | DE |
| 260 | 0 | 0 | 21.8 | 24.2 | 6 | 19841 | 12.74154451 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1748017800 | 8.06 | 0.07 | 0.88 | 7.98 | 8.16 | 7.97 | 16874 |
| 1747931400 | 7.99 | -0.07 | -0.87 | 8.1 | 8.1 | 7.89 | 24524 |
| 1747845000 | 8.06 | -0.09 | -1.10 | 8.11 | 8.16 | 8.06 | 5589 |
| 1747758600 | 8.15 | 0 | 0.00 | 8.15 | 8.2 | 8.06 | 14910 |
| 1747672200 | 8.15 | 0.14 | 1.75 | 8.06 | 8.26 | 8.06 | 18596 |
| 1747413000 | 8.01 | 0.02 | 0.25 | 8.03 | 8.03 | 7.91 | 7304 |
| 1747326600 | 7.99 | 0.28 | 3.63 | 7.97 | 8.0399999 | 7.91 | 11328 |
| 1747240200 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1747153800 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1747067400 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1746808200 | 7.71 | 0.12 | 1.58 | 7.59 | 7.75 | 7.59 | 8088 |
| 1746721800 | 7.59 | -0.29 | -3.68 | 7.9 | 8.03 | 7.59 | 36359 |
| 1746635400 | 7.88 | -0.25 | -3.08 | 8.08 | 8.09 | 7.53 | 64980 |
| 1746549000 | 8.13 | -0.17 | -2.05 | 8.32 | 8.39 | 8.08 | 40248 |
| 1746462600 | 8.3 | -0.05 | -0.60 | 8.39 | 8.58 | 8.3 | 50309 |
| 1746203400 | 8.35 | 0.13 | 1.58 | 8.25 | 8.42 | 8.22 | 30158 |
| 1746030600 | 8.22 | 0.15 | 1.86 | 8.15 | 8.24 | 8.02 | 19122 |
| 1745944200 | 8.07 | 0.27 | 3.46 | 7.75 | 8.3 | 7.75 | 69458 |
| 1745857800 | 7.8 | 0.01 | 0.13 | 7.82 | 7.87 | 7.77 | 11590 |
| 1745598600 | 7.79 | 0.1 | 1.30 | 7.77 | 7.85 | 7.68 | 26660 |
| 1745512200 | 7.69 | 0.11 | 1.45 | 7.63 | 7.71 | 7.55 | 10417 |
| 1745425800 | 7.58 | 0.1 | 1.34 | 7.51 | 7.6 | 7.45 | 17287 |
| 1745339400 | 7.48 | -0.05 | -0.66 | 7.56 | 7.58 | 7.43 | 9717 |
| 1744907400 | 7.53 | -0.1 | -1.31 | 7.62 | 7.62 | 7.52 | 13573 |
| 1744821000 | 7.63 | -0.14 | -1.80 | 7.75 | 7.75 | 7.61 | 12714 |
| 1744734600 | 7.77 | 0 | 0.00 | 7.77 | 7.86 | 7.71 | 28151 |
| 1744648200 | 7.77 | 0 | 0.00 | 7.82 | 7.82 | 7.67 | 18348 |
| 1744389000 | 7.77 | 0.33 | 4.44 | 7.59 | 7.92 | 7.57 | 46024 |
| 1744302600 | 7.44 | 0.3 | 4.20 | 7.49 | 7.57 | 7.27 | 47163 |
| 1744216200 | 7.14 | -0.19 | -2.59 | 7.05 | 7.2 | 7.01 | 37543 |
| 1744129800 | 7.33 | 0.12 | 1.66 | 7.35 | 7.41 | 7.17 | 14771 |
| 1744043400 | 7.21 | -0.73 | -9.19 | 7.09 | 7.42 | 6.98 | 35150 |
| 1743787800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1743701400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1743615000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1743528600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1743442200 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1743183000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1743096600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1743010200 | 7.94 | -0.02 | -0.25 | 7.94 | 8 | 7.81 | 20117 |
| 1742923800 | 7.96 | 0.1 | 1.27 | 7.81 | 8 | 7.81 | 16328 |
| 1742837400 | 7.86 | -0.05 | -0.63 | 7.96 | 7.97 | 7.74 | 40979 |
| 1742578200 | 7.91 | 0.37 | 4.91 | 7.54 | 8 | 7.46 | 106324 |
| 1742491800 | 7.54 | 0.09 | 1.21 | 7.34 | 7.55 | 7.23 | 22089 |
| 1742405400 | 7.45 | -0.1 | -1.32 | 7.5 | 7.54 | 7.25 | 24224 |
| 1742319000 | 7.55 | -0.01 | -0.13 | 7.55 | 7.6 | 7.49 | 14249 |
| 1742232600 | 7.56 | 0.08 | 1.07 | 7.52 | 7.57 | 7.5 | 13365 |
| 1741973400 | 7.48 | -0.18 | -2.35 | 7.69 | 7.78 | 7.48 | 56992 |
| 1741887000 | 7.66 | 0.22 | 2.96 | 7.55 | 7.73 | 7.42 | 53366 |
| 1741800600 | 7.44 | 0.21 | 2.90 | 7.23 | 7.6 | 7.22 | 83784 |
| 1741714200 | 7.23 | 0.05 | 0.70 | 7.15 | 7.23 | 7.1 | 28151 |
| 1741627800 | 7.18 | 0.08 | 1.13 | 7.21 | 7.3 | 7.16 | 25396 |
| 1741368600 | 7.1 | -0.33 | -4.44 | 7.35 | 7.35 | 7.02 | 51263 |
| 1741282200 | 7.43 | 0.82 | 12.41 | 6.74 | 7.43 | 6.59 | 172325 |
| 1741195800 | 6.61 | -0.14 | -2.07 | 6.75 | 6.75 | 6.58 | 20333 |
| 1741109400 | 6.75 | 0.02 | 0.30 | 6.71 | 6.75 | 6.68 | 10999 |
| 1741023000 | 6.73 | -0.16 | -2.32 | 6.75 | 6.76 | 6.7 | 37497 |
| 1740763800 | 6.89 | -0.08 | -1.15 | 7 | 7 | 6.72 | 21932 |
| 1740677400 | 6.97 | -0.1 | -1.41 | 7.06 | 7.06 | 6.97 | 16137 |
| 1740591000 | 7.07 | 0.18 | 2.61 | 7 | 7.09 | 6.91 | 12371 |
| 1740504600 | 6.89 | -0.22 | -3.09 | 7.14 | 7.14 | 6.85 | 17508 |
| 1740418200 | 7.11 | 0.16 | 2.30 | 6.86 | 7.2 | 6.82 | 55004 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
