Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 100.6 | 0.04 | 0.04 | 100.64 | 100.64 | 100.59 | 75000 |
| 1782145800 | 100.56 | -0.01 | -0.01 | 100.55 | 100.56 | 100.55 | 10650 |
| 1781886600 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1781800200 | 100.57 | -0.01 | -0.01 | 100.62 | 100.62 | 100.57 | 60000 |
| 1781713800 | 100.58 | -0.06 | -0.06 | 100.61 | 100.61 | 100.58 | 41001 |
| 1781627400 | 100.64 | 0.02 | 0.02 | 100.7 | 100.7 | 100.64 | 31605 |
| 1781541000 | 100.62 | 0.05 | 0.05 | 100.69 | 100.69 | 100.62 | 100000 |
| 1781281800 | 100.57 | 0.09 | 0.09 | 100.6 | 100.6 | 100.57 | 24000 |
| 1781195400 | 100.48 | 0 | 0.00 | 100.56 | 100.56 | 100.48 | 29832 |
| 1781109000 | 100.48 | 0.03 | 0.03 | 100.52 | 100.52 | 100.48 | 620000 |
| 1781022600 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1780936200 | 100.45 | -0.05 | -0.05 | 100.45 | 100.45 | 100.45 | 1500 |
| 1780677000 | 100.5 | 0 | 0.00 | 100.61 | 100.61 | 100.5 | 21000 |
| 1780590600 | 100.5 | -0.15 | -0.15 | 100.5 | 100.5 | 100.5 | 105000 |
| 1780504200 | 100.65 | -0.01 | -0.01 | 100.58 | 100.65 | 100.57 | 58000 |
| 1780417800 | 100.66 | -0.02 | -0.02 | 100.71 | 100.71 | 100.66 | 2500 |
| 1780331400 | 100.68 | -0.03 | -0.03 | 100.68 | 100.68 | 100.68 | 15217 |
| 1780072200 | 100.71 | 0.01 | 0.01 | 100.71 | 100.71 | 100.71 | 10000 |
| 1779985800 | 100.7 | -0.01 | -0.01 | 100.65 | 100.7 | 100.65 | 450000 |
| 1779899400 | 100.71 | 0 | 0.00 | 100.76 | 100.76 | 100.71 | 65000 |
| 1779813000 | 100.71 | -0.04 | -0.04 | 100.71 | 100.71 | 100.71 | 50000 |
| 1779726600 | 100.75 | 0.16 | 0.16 | 100.75 | 100.75 | 100.75 | 0 |
| 1779467400 | 100.59 | 0.06 | 0.06 | 100.65 | 100.76 | 100.57 | 336450 |
| 1779381000 | 100.53 | -0.03 | -0.03 | 100.62 | 100.62 | 100.53 | 6000 |
| 1779294600 | 100.56 | 0.08 | 0.08 | 100.56 | 100.56 | 100.56 | 0 |
| 1779208200 | 100.48 | 0 | 0.00 | 100.59 | 100.59 | 100.48 | 9942 |
| 1779121800 | 100.48 | -0.02 | -0.02 | 100.48 | 100.48 | 100.48 | 1990 |
| 1778862600 | 100.5 | -0.2 | -0.20 | 100.61 | 100.61 | 100.5 | 20000 |
| 1778776200 | 100.7 | 0.17 | 0.17 | 100.63 | 100.7 | 100.63 | 2000 |
| 1778689800 | 100.53 | -0.18 | -0.18 | 100.63 | 100.63 | 100.53 | 550000 |
| 1778603400 | 100.71 | 0.08 | 0.08 | 100.53 | 100.71 | 100.53 | 19000 |
| 1778517000 | 100.63 | -0.13 | -0.13 | 100.72 | 100.72 | 100.63 | 2000 |
| 1778257800 | 100.76 | -0.09 | -0.09 | 100.76 | 100.76 | 100.76 | 0 |
| 1778171400 | 100.85 | 0.25 | 0.25 | 100.72 | 100.85 | 100.72 | 26000 |
| 1778085000 | 100.6 | 0.08 | 0.08 | 100.59 | 100.6 | 100.59 | 5000 |
| 1777998600 | 100.52 | -0.01 | -0.01 | 100.52 | 100.52 | 100.52 | 2985 |
| 1777912200 | 100.53 | 0.02 | 0.02 | 100.58 | 100.6 | 100.53 | 153700 |
| 1777566600 | 100.51 | -0.04 | -0.04 | 100.51 | 100.51 | 100.51 | 5000 |
| 1777480200 | 100.55 | -0.24 | -0.24 | 100.7 | 100.7 | 100.55 | 3149 |
| 1777393800 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1777307400 | 100.79 | 0.01 | 0.01 | 100.79 | 100.79 | 100.79 | 15000 |
| 1777048200 | 100.78 | -0.03 | -0.03 | 100.83 | 100.83 | 100.74 | 29959 |
| 1776961800 | 100.81 | -0.15 | -0.15 | 100.83 | 100.83 | 100.81 | 4927 |
| 1776875400 | 100.96 | -0.1 | -0.10 | 100.96 | 100.96 | 100.96 | 0 |
| 1776789000 | 101.06 | 0.03 | 0.03 | 101.06 | 101.06 | 101.06 | 0 |
| 1776702600 | 101.03 | -0.1 | -0.10 | 101.03 | 101.03 | 101.03 | 0 |
| 1776443400 | 101.13 | 0.18 | 0.18 | 100.93 | 101.13 | 100.93 | 39000 |
| 1776357000 | 100.95 | 0.01 | 0.01 | 101 | 101 | 100.95 | 738958 |
| 1776270600 | 100.94 | 0.11 | 0.11 | 100.96 | 100.96 | 100.94 | 100029 |
| 1776184200 | 100.83 | 0.06 | 0.06 | 100.83 | 100.83 | 100.83 | 0 |
| 1776097800 | 100.77 | -0.05 | -0.05 | 100.77 | 100.77 | 100.77 | 14893 |
| 1775838600 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1775752200 | 100.82 | 0.18 | 0.18 | 100.9 | 100.9 | 100.82 | 13255 |
| 1775665800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1775579400 | 100.64 | -0.05 | -0.05 | 100.64 | 100.64 | 100.64 | 21000 |
| 1775147400 | 100.69 | -0.04 | -0.04 | 100.69 | 100.69 | 100.68 | 24767 |
| 1775061000 | 100.73 | 0.04 | 0.04 | 100.85 | 100.85 | 100.73 | 40000 |
| 1774974600 | 100.69 | 0.04 | 0.04 | 100.73 | 100.73 | 100.68 | 94657 |
| 1774888200 | 100.65 | 0.13 | 0.13 | 100.65 | 100.65 | 100.65 | 0 |
| 1774632600 | 100.52 | -0.11 | -0.11 | 100.58 | 100.58 | 100.52 | 1000 |
| 1774546200 | 100.63 | -0.05 | -0.05 | 100.67 | 100.67 | 100.63 | 497 |
| 1774459800 | 100.68 | 0.09 | 0.09 | 100.73 | 100.74 | 100.68 | 58492 |
| 1774373400 | 100.59 | -0.21 | -0.21 | 100.74 | 100.74 | 100.59 | 130000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
