Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 103.46 | 0.04 | 0.04 | 103.46 | 103.46 | 103.46 | 0 |
| 1780590600 | 103.42 | -0.18 | -0.17 | 103.42 | 103.42 | 103.42 | 0 |
| 1780504200 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1780417800 | 103.6 | 0.01 | 0.01 | 103.6 | 103.6 | 103.6 | 0 |
| 1780331400 | 103.59 | -0.04 | -0.04 | 103.59 | 103.59 | 103.59 | 0 |
| 1780072200 | 103.63 | 0.14 | 0.14 | 103.63 | 103.63 | 103.63 | 0 |
| 1779985800 | 103.49 | -0.14 | -0.14 | 103.49 | 103.49 | 103.49 | 0 |
| 1779899400 | 103.63 | -0.01 | -0.01 | 103.63 | 103.63 | 103.63 | 0 |
| 1779813000 | 103.64 | 0.02 | 0.02 | 103.64 | 103.64 | 103.64 | 0 |
| 1779726600 | 103.62 | 0.24 | 0.23 | 103.62 | 103.62 | 103.62 | 0 |
| 1779467400 | 103.38 | 0.05 | 0.05 | 103.38 | 103.38 | 103.38 | 0 |
| 1779381000 | 103.33 | 0.11 | 0.11 | 103.33 | 103.33 | 103.33 | 0 |
| 1779294600 | 103.22 | -0.13 | -0.13 | 103.22 | 103.22 | 103.22 | 0 |
| 1779208200 | 103.35 | 0.15 | 0.15 | 103.35 | 103.35 | 103.35 | 0 |
| 1779121800 | 103.2 | -0.12 | -0.12 | 103.2 | 103.2 | 103.2 | 0 |
| 1778862600 | 103.32 | -0.05 | -0.05 | 103.32 | 103.32 | 103.32 | 0 |
| 1778776200 | 103.37 | 0.06 | 0.06 | 103.37 | 103.37 | 103.37 | 0 |
| 1778689800 | 103.31 | 0.05 | 0.05 | 103.31 | 103.31 | 103.31 | 0 |
| 1778603400 | 103.26 | -0.24 | -0.23 | 103.26 | 103.26 | 103.26 | 0 |
| 1778517000 | 103.5 | -0.02 | -0.02 | 103.5 | 103.5 | 103.5 | 0 |
| 1778257800 | 103.52 | -0.15 | -0.14 | 103.52 | 103.52 | 103.52 | 0 |
| 1778171400 | 103.67 | 0.3 | 0.29 | 103.67 | 103.67 | 103.67 | 0 |
| 1778085000 | 103.37 | 0.17 | 0.16 | 103.37 | 103.37 | 103.37 | 0 |
| 1777998600 | 103.2 | 0.17 | 0.17 | 103.2 | 103.2 | 103.2 | 0 |
| 1777912200 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1777566600 | 103.03 | -0.28 | -0.27 | 103.03 | 103.03 | 103.03 | 0 |
| 1777480200 | 103.31 | -0.27 | -0.26 | 103.31 | 103.31 | 103.31 | 0 |
| 1777393800 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1777307400 | 103.58 | 0.08 | 0.08 | 103.58 | 103.58 | 103.58 | 0 |
| 1777048200 | 103.5 | -0.12 | -0.12 | 103.5 | 103.5 | 103.5 | 0 |
| 1776961800 | 103.62 | -0.24 | -0.23 | 103.62 | 103.62 | 103.62 | 0 |
| 1776875400 | 103.86 | -0.14 | -0.13 | 103.86 | 103.86 | 103.86 | 0 |
| 1776789000 | 104 | 0.05 | 0.05 | 104 | 104 | 104 | 0 |
| 1776702600 | 103.95 | 0.2 | 0.19 | 103.95 | 103.95 | 103.95 | 0 |
| 1776443400 | 103.75 | -0.14 | -0.13 | 103.75 | 103.75 | 103.75 | 0 |
| 1776357000 | 103.89 | 0.03 | 0.03 | 103.89 | 103.89 | 103.89 | 0 |
| 1776270600 | 103.86 | 0.33 | 0.32 | 103.86 | 103.86 | 103.86 | 0 |
| 1776184200 | 103.53 | 0.1 | 0.10 | 103.53 | 103.53 | 103.53 | 0 |
| 1776097800 | 103.43 | -0.24 | -0.23 | 103.43 | 103.43 | 103.43 | 0 |
| 1775838600 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1775752200 | 103.67 | 0.68 | 0.66 | 103.67 | 103.67 | 103.67 | 0 |
| 1775665800 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1775579400 | 102.99 | 0.07 | 0.07 | 102.99 | 102.99 | 102.99 | 0 |
| 1775147400 | 102.92 | -0.32 | -0.31 | 102.92 | 102.92 | 102.92 | 0 |
| 1775061000 | 103.24 | 0.49 | 0.48 | 103.24 | 103.24 | 103.24 | 0 |
| 1774974600 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1774888200 | 102.75 | 0.01 | 0.01 | 102.75 | 102.75 | 102.75 | 0 |
| 1774632600 | 102.74 | -0.26 | -0.25 | 102.74 | 102.74 | 102.74 | 0 |
| 1774546200 | 103 | -0.08 | -0.08 | 103 | 103 | 103 | 0 |
| 1774459800 | 103.08 | -0.03 | -0.03 | 103.08 | 103.08 | 103.08 | 0 |
| 1774373400 | 103.11 | 0.46 | 0.45 | 103.11 | 103.11 | 103.11 | 0 |
| 1774287000 | 102.65 | -0.76 | -0.73 | 102.65 | 102.65 | 102.65 | 0 |
| 1774027800 | 103.41 | -0.11 | -0.11 | 103.41 | 103.41 | 103.41 | 0 |
| 1773941400 | 103.52 | -0.45 | -0.43 | 103.52 | 103.52 | 103.52 | 0 |
| 1773855000 | 103.97 | 0.19 | 0.18 | 103.97 | 103.97 | 103.97 | 0 |
| 1773768600 | 103.78 | 0.03 | 0.03 | 103.78 | 103.78 | 103.78 | 0 |
| 1773682200 | 103.75 | 0.05 | 0.05 | 103.75 | 103.75 | 103.75 | 0 |
| 1773423000 | 103.7 | -0.23 | -0.22 | 103.7 | 103.7 | 103.7 | 0 |
| 1773336600 | 103.93 | -0.34 | -0.33 | 103.93 | 103.93 | 103.93 | 0 |
| 1773250200 | 104.27 | -0.19 | -0.18 | 104.27 | 104.27 | 104.27 | 0 |
| 1773163800 | 104.46 | 0.74 | 0.71 | 104.46 | 104.46 | 104.46 | 0 |
| 1773077400 | 103.72 | -0.85 | -0.81 | 103.72 | 103.72 | 103.72 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
