Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 101.92 | 0.03 | 0.03 | 101.79 | 101.92 | 101.79 | 8000 |
| 1783009800 | 101.89 | 0.04 | 0.04 | 101.79 | 101.89 | 101.79 | 3000 |
| 1782923400 | 101.85 | -0.05 | -0.05 | 101.87 | 101.87 | 101.85 | 50000 |
| 1782837000 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1782750600 | 101.9 | -0.02 | -0.02 | 101.82 | 101.9 | 101.82 | 1000 |
| 1782491400 | 101.92 | 0.24 | 0.24 | 101.7 | 101.92 | 101.7 | 7900 |
| 1782405000 | 101.68 | 0.02 | 0.02 | 101.68 | 101.68 | 101.68 | 0 |
| 1782318600 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1782232200 | 101.66 | 0.16 | 0.16 | 101.66 | 101.66 | 101.66 | 0 |
| 1782145800 | 101.5 | -0.02 | -0.02 | 101.64 | 101.64 | 101.5 | 129698 |
| 1781886600 | 101.52 | -0.12 | -0.12 | 101.54 | 101.54 | 101.52 | 52500 |
| 1781800200 | 101.64 | -0.04 | -0.04 | 101.64 | 101.64 | 101.64 | 0 |
| 1781713800 | 101.68 | 0.02 | 0.02 | 101.68 | 101.68 | 101.68 | 0 |
| 1781627400 | 101.66 | 0 | 0.00 | 101.73 | 101.73 | 101.66 | 1480 |
| 1781541000 | 101.66 | 0.26 | 0.26 | 101.65 | 101.66 | 101.65 | 12500 |
| 1781281800 | 101.4 | -0.21 | -0.21 | 101.62 | 101.62 | 101.4 | 21000 |
| 1781195400 | 101.61 | 0.17 | 0.17 | 101.36 | 101.61 | 101.36 | 65700 |
| 1781109000 | 101.44 | -0.04 | -0.04 | 101.54 | 101.54 | 101.44 | 277000 |
| 1781022600 | 101.48 | 0 | 0.00 | 101.51 | 101.51 | 101.48 | 11821 |
| 1780936200 | 101.48 | -0.09 | -0.09 | 101.48 | 101.48 | 101.48 | 0 |
| 1780677000 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1780590600 | 101.57 | -0.05 | -0.05 | 101.59 | 101.59 | 101.57 | 9843 |
| 1780504200 | 101.62 | -0.14 | -0.14 | 101.62 | 101.62 | 101.62 | 0 |
| 1780417800 | 101.76 | -0.01 | -0.01 | 101.76 | 101.76 | 101.76 | 0 |
| 1780331400 | 101.77 | 0.02 | 0.02 | 101.77 | 101.77 | 101.77 | 0 |
| 1780072200 | 101.75 | 0.04 | 0.04 | 101.8 | 101.8 | 101.75 | 50000 |
| 1779985800 | 101.71 | -0.09 | -0.09 | 101.71 | 101.71 | 101.71 | 0 |
| 1779899400 | 101.8 | 0.1 | 0.10 | 101.8 | 101.8 | 101.8 | 0 |
| 1779813000 | 101.7 | -0.05 | -0.05 | 101.79 | 101.79 | 101.7 | 5000 |
| 1779726600 | 101.75 | 0.15 | 0.15 | 101.75 | 101.75 | 101.75 | 0 |
| 1779467400 | 101.6 | 0.17 | 0.17 | 101.6 | 101.6 | 101.6 | 0 |
| 1779381000 | 101.43 | -0.03 | -0.03 | 101.45 | 101.5 | 101.43 | 83800 |
| 1779294600 | 101.46 | 0.06 | 0.06 | 101.46 | 101.46 | 101.46 | 0 |
| 1779208200 | 101.4 | 0.09 | 0.09 | 101.5 | 101.5 | 101.4 | 50000 |
| 1779121800 | 101.31 | -0.26 | -0.26 | 101.52 | 101.52 | 101.31 | 21994 |
| 1778862600 | 101.57 | -0.21 | -0.21 | 101.57 | 101.57 | 101.57 | 0 |
| 1778776200 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1778689800 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1778603400 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1778517000 | 101.78 | -0.03 | -0.03 | 101.78 | 101.78 | 101.78 | 0 |
| 1778257800 | 101.81 | 0.06 | 0.06 | 101.81 | 101.81 | 101.81 | 0 |
| 1778171400 | 101.75 | 0.06 | 0.06 | 102.19 | 102.19 | 101.72 | 21274 |
| 1778085000 | 101.69 | 0.12 | 0.12 | 101.74 | 101.74 | 101.69 | 15727 |
| 1777998600 | 101.57 | -0.07 | -0.07 | 101.57 | 101.57 | 101.57 | 0 |
| 1777912200 | 101.64 | 0.14 | 0.14 | 101.64 | 101.64 | 101.64 | 0 |
| 1777566600 | 101.5 | -0.23 | -0.23 | 101.5 | 101.5 | 101.5 | 0 |
| 1777480200 | 101.73 | 0.07 | 0.07 | 101.73 | 101.73 | 101.73 | 0 |
| 1777393800 | 101.66 | -0.23 | -0.23 | 101.83 | 101.83 | 101.66 | 2000 |
| 1777307400 | 101.89 | 0.07 | 0.07 | 101.89 | 101.89 | 101.89 | 0 |
| 1777048200 | 101.82 | -0.24 | -0.24 | 101.82 | 101.82 | 101.82 | 0 |
| 1776961800 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1776875400 | 102.06 | -0.01 | -0.01 | 102.06 | 102.06 | 102.06 | 0 |
| 1776789000 | 102.07 | -0.04 | -0.04 | 102.16 | 102.25 | 102.07 | 11950 |
| 1776702600 | 102.11 | 0.24 | 0.24 | 102.11 | 102.11 | 102.11 | 0 |
| 1776443400 | 101.87 | -0.23 | -0.23 | 101.96 | 101.96 | 101.87 | 20000 |
| 1776357000 | 102.1 | 0.05 | 0.05 | 102.06 | 102.19 | 102.06 | 6100 |
| 1776270600 | 102.05 | 0.31 | 0.30 | 102.05 | 102.05 | 102.05 | 0 |
| 1776184200 | 101.74 | -0.19 | -0.19 | 101.83 | 101.83 | 101.74 | 7700 |
| 1776097800 | 101.93 | -0.04 | -0.04 | 101.8 | 101.93 | 101.71 | 52300 |
| 1775838600 | 101.97 | -0.06 | -0.06 | 101.97 | 101.97 | 101.97 | 0 |
| 1775752200 | 102.03 | 0.43 | 0.42 | 102.03 | 102.03 | 102.03 | 0 |
| 1775665800 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1775579400 | 101.6 | -0.15 | -0.15 | 101.6 | 101.6 | 101.6 | 3000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
