Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

4125% 4125% (BPCGN)

104,49

0,00

( 0,00% )

Aggiornato: 09:47:34

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783701000	104.49	0	0.00	104.49	104.49	104.49	0
1783614600	104.49	0	0.00	104.49	104.49	104.49	0
1783528200	104.49	0	0.00	104.49	104.49	104.49	0
1783441800	104.49	0	0.00	104.49	104.49	104.49	0
1783355400	104.49	0	0.00	104.49	104.49	104.49	0
1783096200	104.49	0	0.00	104.49	104.49	104.49	0
1783009800	104.49	0	0.00	104.49	104.49	104.49	0
1782923400	104.49	0	0.00	104.49	104.49	104.49	0
1782837000	104.49	0	0.00	104.49	104.49	104.49	0
1782750600	104.49	0	0.00	104.49	104.49	104.49	0
1782491400	104.49	0	0.00	104.49	104.49	104.49	0
1782405000	104.49	0	0.00	104.49	104.49	104.49	0
1782318600	104.49	0	0.00	104.49	104.49	104.49	0
1782232200	104.49	0	0.00	104.49	104.49	104.49	0
1782145800	104.49	0	0.00	104.49	104.49	104.49	0
1781886600	104.49	0	0.00	104.49	104.49	104.49	0
1781800200	104.49	0	0.00	104.49	104.49	104.49	0
1781713800	104.49	0	0.00	104.49	104.49	104.49	0
1781627400	104.49	0	0.00	104.49	104.49	104.49	0
1781541000	104.49	0	0.00	104.49	104.49	104.49	0
1781281800	104.49	0	0.00	104.49	104.49	104.49	0
1781195400	104.49	0	0.00	104.49	104.49	104.49	0
1781109000	104.49	0	0.00	104.49	104.49	104.49	0
1781022600	104.49	0	0.00	104.49	104.49	104.49	0
1780936200	104.49	0	0.00	104.49	104.49	104.49	0
1780677000	104.49	0	0.00	104.49	104.49	104.49	0
1780590600	104.49	0	0.00	104.49	104.49	104.49	0
1780504200	104.49	0	0.00	104.49	104.49	104.49	0
1780417800	104.49	0	0.00	104.49	104.49	104.49	0
1780331400	104.49	0	0.00	104.49	104.49	104.49	0
1780072200	104.49	0	0.00	104.49	104.49	104.49	0
1779985800	104.49	0	0.00	104.49	104.49	104.49	0
1779899400	104.49	0	0.00	104.49	104.49	104.49	0
1779813000	104.49	0	0.00	104.49	104.49	104.49	0
1779726600	104.49	0	0.00	104.49	104.49	104.49	0
1779467400	104.49	0	0.00	104.49	104.49	104.49	0
1779381000	104.49	0	0.00	104.49	104.49	104.49	0
1779294600	104.49	0	0.00	104.49	104.49	104.49	0
1779208200	104.49	0	0.00	104.49	104.49	104.49	0
1779121800	104.49	0	0.00	104.49	104.49	104.49	0
1778862600	104.49	0	0.00	104.49	104.49	104.49	0
1778776200	104.49	0	0.00	104.49	104.49	104.49	0
1778689800	104.49	0	0.00	104.49	104.49	104.49	0
1778603400	104.49	0	0.00	104.49	104.49	104.49	0
1778517000	104.49	0	0.00	104.49	104.49	104.49	0
1778257800	104.49	0	0.00	104.49	104.49	104.49	0
1778171400	104.49	0	0.00	104.49	104.49	104.49	0
1778085000	104.49	0	0.00	104.49	104.49	104.49	0
1777998600	104.49	0	0.00	104.49	104.49	104.49	0
1777912200	104.49	0	0.00	104.49	104.49	104.49	0
1777566600	104.49	0	0.00	104.49	104.49	104.49	0
1777480200	104.49	0	0.00	104.49	104.49	104.49	0
1777393800	104.49	0	0.00	104.49	104.49	104.49	0
1777307400	104.49	0	0.00	104.49	104.49	104.49	0
1777048200	104.49	0	0.00	104.49	104.49	104.49	0
1776961800	104.49	0	0.00	104.49	104.49	104.49	0
1776875400	104.49	0	0.00	104.49	104.49	104.49	0
1776789000	104.49	0	0.00	104.49	104.49	104.49	0
1776702600	104.49	0	0.00	104.49	104.49	104.49	0
1776443400	104.49	0	0.00	104.49	104.49	104.49	0
1776357000	104.49	0	0.00	104.49	104.49	104.49	0
1776270600	104.49	0	0.00	104.49	104.49	104.49	0
1776184200	104.49	0	0.00	104.49	104.49	104.49	0
1776097800	104.49	0	0.00	104.49	104.49	104.49	0

Pilbara Gold (PK)

BetaShares Capital

Reynaldos Mexican Food (EM)

Deutsche Telekom

Shurgard Self Storage

3.125% until 05/18/2027 ...

DPTESSON3.1%4DEC26 DPTES...

Purpose Silver Bullion

Reinsurance Group of Ame...

Structural Monitoring Sy...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.