Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1742923800 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1742837400 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1742578200 | 104.55 | -0.1 | -0.10 | 104.9 | 104.9 | 104.55 | 67100 |
| 1742491800 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1742405400 | 104.65 | 0.29 | 0.28 | 104.65 | 104.65 | 104.65 | 20000 |
| 1742319000 | 104.36 | 0.06 | 0.06 | 104.55 | 104.55 | 104.36 | 175716 |
| 1742232600 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1741973400 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1741887000 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1741800600 | 104.3 | -0.04 | -0.04 | 104.3 | 104.3 | 104.3 | 13910 |
| 1741714200 | 104.34 | -0.45 | -0.43 | 104.34 | 104.34 | 104.34 | 30000 |
| 1741627800 | 104.79 | 0.14 | 0.13 | 104.79 | 104.79 | 104.79 | 5000 |
| 1741368600 | 104.65 | 0.18 | 0.17 | 104.79 | 104.79 | 104.65 | 1100 |
| 1741282200 | 104.47 | -0.17 | -0.16 | 104.47 | 104.47 | 104.47 | 10 |
| 1741195800 | 104.64 | -0.96 | -0.91 | 105.3 | 105.3 | 104.64 | 2110 |
| 1741109400 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1741023000 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1740763800 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1740677400 | 105.6 | 0.23 | 0.22 | 105.6 | 105.6 | 105.6 | 200 |
| 1740591000 | 105.37 | -0.32 | -0.30 | 105.37 | 105.37 | 105.37 | 60000 |
| 1740504600 | 105.69 | 0.58 | 0.55 | 105.69 | 105.69 | 105.69 | 100 |
| 1740418200 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1740159000 | 105.11 | 0.26 | 0.25 | 105.11 | 105.11 | 105.11 | 700 |
| 1740072600 | 104.85 | -0.24 | -0.23 | 104.93 | 105.68 | 104.85 | 9630 |
| 1739986200 | 105.09 | 0 | 0.00 | 105.09 | 105.09 | 105.09 | 0 |
| 1739899800 | 105.09 | 0 | 0.00 | 105.09 | 105.09 | 105.09 | 0 |
| 1739813400 | 105.09 | -0.21 | -0.20 | 105.09 | 105.09 | 105.09 | 10000 |
| 1739554200 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1739467800 | 105.3 | -0.04 | -0.04 | 105.3 | 105.3 | 105.3 | 1534 |
| 1739381400 | 105.34 | -0.3 | -0.28 | 105.34 | 106 | 105.34 | 831 |
| 1739295000 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1739208600 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1738949400 | 105.64 | 0.02 | 0.02 | 105.83 | 105.88 | 105.64 | 10100 |
| 1738863000 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1738776600 | 105.62 | 0.14 | 0.13 | 105.62 | 105.62 | 105.62 | 1800 |
| 1738690200 | 105.48 | 0.08 | 0.08 | 105.68 | 105.7 | 105.32 | 1379 |
| 1738603800 | 105.4 | 0.17 | 0.16 | 105.5 | 105.77 | 105.18 | 12820 |
| 1738344600 | 105.23 | 0.43 | 0.41 | 105.19 | 105.23 | 105.19 | 10899 |
| 1738258200 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1738171800 | 104.8 | 0.11 | 0.11 | 104.81 | 104.81 | 104.8 | 22924 |
| 1738085400 | 104.69 | -0.31 | -0.30 | 105.4 | 105.4 | 104.69 | 370 |
| 1737999000 | 105 | 0.21 | 0.20 | 104.92 | 105 | 104.92 | 4471 |
| 1737739800 | 104.79 | 0.13 | 0.12 | 105.5 | 105.5 | 104.79 | 2200 |
| 1737653400 | 104.66 | 0 | 0.00 | 104.66 | 104.66 | 104.66 | 0 |
| 1737567000 | 104.66 | 0 | 0.00 | 104.66 | 104.66 | 104.66 | 0 |
| 1737480600 | 104.66 | 0.25 | 0.24 | 105 | 105 | 104.66 | 1000 |
| 1737394200 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
| 1737135000 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
| 1737048600 | 104.41 | 0.32 | 0.31 | 104.41 | 104.41 | 104.41 | 25000 |
| 1736962200 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1736875800 | 104.09 | -0.17 | -0.16 | 104.02 | 104.09 | 104.02 | 20000 |
| 1736789400 | 104.26 | -0.36 | -0.34 | 104.55 | 104.55 | 104.26 | 6900 |
| 1736530200 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1736443800 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1736357400 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1736271000 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1736184600 | 104.62 | -0.17 | -0.16 | 105.5 | 105.5 | 104.62 | 1010 |
| 1735925400 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1735839000 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1735666200 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1735579800 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1735320600 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
