Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 103.73 | -0.02 | -0.02 | 103.73 | 103.73 | 103.73 | 0 |
| 1783009800 | 103.75 | 0.01 | 0.01 | 103.75 | 103.75 | 103.75 | 0 |
| 1782923400 | 103.74 | -0.15 | -0.14 | 103.8 | 103.8 | 103.74 | 77500 |
| 1782837000 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1782750600 | 103.89 | -0.01 | -0.01 | 103.89 | 103.89 | 103.8 | 26025 |
| 1782491400 | 103.9 | 0.17 | 0.16 | 103.79 | 103.9 | 103.79 | 10000 |
| 1782405000 | 103.73 | -0.01 | -0.01 | 103.73 | 103.73 | 103.73 | 0 |
| 1782318600 | 103.74 | 0.23 | 0.22 | 103.63 | 103.74 | 103.63 | 30000 |
| 1782232200 | 103.51 | -0.09 | -0.09 | 103.58 | 103.58 | 103.51 | 50000 |
| 1782145800 | 103.6 | 0.26 | 0.25 | 103.6 | 103.6 | 103.6 | 3000 |
| 1781886600 | 103.34 | -0.28 | -0.27 | 103.47 | 103.47 | 103.34 | 80000 |
| 1781800200 | 103.62 | 0.04 | 0.04 | 103.45 | 103.62 | 103.45 | 62200 |
| 1781713800 | 103.58 | -0.03 | -0.03 | 103.69 | 103.69 | 103.56 | 80000 |
| 1781627400 | 103.61 | 0.13 | 0.13 | 103.61 | 103.61 | 103.61 | 0 |
| 1781541000 | 103.48 | 0.18 | 0.17 | 103.48 | 103.48 | 103.48 | 0 |
| 1781281800 | 103.3 | 0.1 | 0.10 | 103.3 | 103.3 | 103.3 | 0 |
| 1781195400 | 103.2 | -0.04 | -0.04 | 103.2 | 103.2 | 103.2 | 0 |
| 1781109000 | 103.24 | 0.12 | 0.12 | 103.24 | 103.24 | 103.24 | 0 |
| 1781022600 | 103.12 | 0.03 | 0.03 | 103.08 | 103.24 | 103.08 | 4312 |
| 1780936200 | 103.09 | -0.19 | -0.18 | 103.18 | 103.18 | 103.09 | 41000 |
| 1780677000 | 103.28 | 0 | 0.00 | 103.28 | 103.28 | 103.28 | 0 |
| 1780590600 | 103.28 | 0.21 | 0.20 | 103.25 | 103.28 | 103.25 | 10000 |
| 1780504200 | 103.07 | -0.55 | -0.53 | 103.44 | 103.44 | 103.07 | 201000 |
| 1780417800 | 103.62 | -0.01 | -0.01 | 103.62 | 103.62 | 103.62 | 0 |
| 1780331400 | 103.63 | -0.04 | -0.04 | 103.63 | 103.63 | 103.63 | 0 |
| 1780072200 | 103.67 | 0.15 | 0.14 | 103.67 | 103.67 | 103.67 | 0 |
| 1779985800 | 103.52 | -0.15 | -0.14 | 103.52 | 103.52 | 103.52 | 0 |
| 1779899400 | 103.67 | 0.19 | 0.18 | 103.67 | 103.67 | 103.67 | 0 |
| 1779813000 | 103.48 | -0.1 | -0.10 | 103.65 | 103.65 | 103.48 | 5000 |
| 1779726600 | 103.58 | 0.25 | 0.24 | 103.58 | 103.58 | 103.58 | 0 |
| 1779467400 | 103.33 | 0.27 | 0.26 | 103.33 | 103.33 | 103.33 | 0 |
| 1779381000 | 103.06 | 0 | 0.00 | 103.03 | 103.09 | 103.03 | 269439 |
| 1779294600 | 103.06 | 0.26 | 0.25 | 102.83 | 103.06 | 102.83 | 100 |
| 1779208200 | 102.8 | -0.06 | -0.06 | 102.92 | 103.02 | 102.8 | 181500 |
| 1779121800 | 102.86 | -0.16 | -0.16 | 103.08 | 103.08 | 102.84 | 196990 |
| 1778862600 | 103.02 | -0.3 | -0.29 | 103.02 | 103.02 | 103.02 | 0 |
| 1778776200 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1778689800 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1778603400 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1778517000 | 103.32 | -0.06 | -0.06 | 103.32 | 103.32 | 103.32 | 0 |
| 1778257800 | 103.38 | -0.1 | -0.10 | 103.38 | 103.38 | 103.38 | 0 |
| 1778171400 | 103.48 | 0.1 | 0.10 | 103.48 | 103.48 | 103.48 | 0 |
| 1778085000 | 103.38 | 0.39 | 0.38 | 103.12 | 103.38 | 103.12 | 5010 |
| 1777998600 | 102.99 | 0.07 | 0.07 | 102.99 | 102.99 | 102.99 | 17000 |
| 1777912200 | 102.92 | -0.12 | -0.12 | 103.27 | 103.27 | 102.92 | 10 |
| 1777566600 | 103.04 | -0.14 | -0.14 | 102.89 | 103.04 | 102.89 | 40000 |
| 1777480200 | 103.18 | -0.37 | -0.36 | 103.18 | 103.18 | 103.18 | 0 |
| 1777393800 | 103.55 | 0.27 | 0.26 | 103.46 | 103.55 | 103.46 | 2000 |
| 1777307400 | 103.28 | 0.07 | 0.07 | 103.4 | 103.4 | 103.28 | 70000 |
| 1777048200 | 103.21 | -0.28 | -0.27 | 103.28 | 103.5 | 103.21 | 2010 |
| 1776961800 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1776875400 | 103.49 | 0.1 | 0.10 | 103.61 | 103.61 | 103.49 | 11581 |
| 1776789000 | 103.39 | -0.26 | -0.25 | 103.74 | 103.74 | 103.39 | 1 |
| 1776702600 | 103.65 | 0.2 | 0.19 | 103.65 | 103.65 | 103.65 | 0 |
| 1776443400 | 103.45 | 0.04 | 0.04 | 103.34 | 103.45 | 103.34 | 300000 |
| 1776357000 | 103.41 | -0.01 | -0.01 | 103.41 | 103.41 | 103.41 | 0 |
| 1776270600 | 103.42 | 0.29 | 0.28 | 103.39 | 103.42 | 103.31 | 2000 |
| 1776184200 | 103.13 | 0.08 | 0.08 | 103.13 | 103.13 | 103.13 | 0 |
| 1776097800 | 103.05 | -0.1 | -0.10 | 103.05 | 103.05 | 103.05 | 0 |
| 1775838600 | 103.15 | -0.22 | -0.21 | 103.29 | 103.29 | 103.15 | 80000 |
| 1775752200 | 103.37 | -0.3 | -0.29 | 103.37 | 103.37 | 103.37 | 0 |
| 1775665800 | 103.67 | 0.34 | 0.33 | 103.25 | 103.67 | 103.25 | 86624 |
| 1775579400 | 103.33 | 0.23 | 0.22 | 103.1 | 104.5 | 103.1 | 59805 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
