ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
BPCE Bpce4.2%24oct29

BPCE Bpce4.2%24oct29 (BPCHB)

104,76
0,21
(0,20%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
1743010200104.5500.00104.55104.55104.550
1742923800104.5500.00104.55104.55104.550
1742837400104.5500.00104.55104.55104.550
1742578200104.55-0.1-0.10104.9104.9104.5567100
1742491800104.6500.00104.65104.65104.650
1742405400104.650.290.28104.65104.65104.6520000
1742319000104.360.060.06104.55104.55104.36175716
1742232600104.300.00104.3104.3104.30
1741973400104.300.00104.3104.3104.30
1741887000104.300.00104.3104.3104.30
1741800600104.3-0.04-0.04104.3104.3104.313910
1741714200104.34-0.45-0.43104.34104.34104.3430000
1741627800104.790.140.13104.79104.79104.795000
1741368600104.650.180.17104.79104.79104.651100
1741282200104.47-0.17-0.16104.47104.47104.4710
1741195800104.64-0.96-0.91105.3105.3104.642110
1741109400105.600.00105.6105.6105.60
1741023000105.600.00105.6105.6105.60
1740763800105.600.00105.6105.6105.60
1740677400105.60.230.22105.6105.6105.6200
1740591000105.37-0.32-0.30105.37105.37105.3760000
1740504600105.690.580.55105.69105.69105.69100
1740418200105.1100.00105.11105.11105.110
1740159000105.110.260.25105.11105.11105.11700
1740072600104.85-0.24-0.23104.93105.68104.859630
1739986200105.0900.00105.09105.09105.090
1739899800105.0900.00105.09105.09105.090
1739813400105.09-0.21-0.20105.09105.09105.0910000
1739554200105.300.00105.3105.3105.30
1739467800105.3-0.04-0.04105.3105.3105.31534
1739381400105.34-0.3-0.28105.34106105.34831
1739295000105.6400.00105.64105.64105.640
1739208600105.6400.00105.64105.64105.640
1738949400105.640.020.02105.83105.88105.6410100
1738863000105.6200.00105.62105.62105.620
1738776600105.620.140.13105.62105.62105.621800
1738690200105.480.080.08105.68105.7105.321379
1738603800105.40.170.16105.5105.77105.1812820
1738344600105.230.430.41105.19105.23105.1910899
1738258200104.800.00104.8104.8104.80
1738171800104.80.110.11104.81104.81104.822924
1738085400104.69-0.31-0.30105.4105.4104.69370
17379990001050.210.20104.92105104.924471
1737739800104.790.130.12105.5105.5104.792200
1737653400104.6600.00104.66104.66104.660
1737567000104.6600.00104.66104.66104.660
1737480600104.660.250.24105105104.661000
1737394200104.4100.00104.41104.41104.410
1737135000104.4100.00104.41104.41104.410
1737048600104.410.320.31104.41104.41104.4125000
1736962200104.0900.00104.09104.09104.090
1736875800104.09-0.17-0.16104.02104.09104.0220000
1736789400104.26-0.36-0.34104.55104.55104.266900
1736530200104.6200.00104.62104.62104.620
1736443800104.6200.00104.62104.62104.620
1736357400104.6200.00104.62104.62104.620
1736271000104.6200.00104.62104.62104.620
1736184600104.62-0.17-0.16105.5105.5104.621010
1735925400104.7900.00104.79104.79104.790
1735839000104.7900.00104.79104.79104.790
1735666200104.7900.00104.79104.79104.790
1735579800104.7900.00104.79104.79104.790
1735320600104.7900.00104.79104.79104.790

La tua Cronologia

Delayed Upgrade Clock