Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1783528200 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1783441800 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1783355400 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1783096200 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1783009800 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1782923400 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1782837000 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1782750600 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1782491400 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1782405000 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1782318600 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1782232200 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1782145800 | 99.98 | -0.01 | -0.01 | 99.99 | 99.99 | 99.98 | 5000 |
| 1781886600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1781800200 | 99.99 | 0.01 | 0.01 | 99.99 | 100.02 | 99.99 | 12336 |
| 1781713800 | 99.98 | 0 | 0.00 | 100.01 | 100.04 | 99.98 | 18565 |
| 1781627400 | 99.98 | -0.03 | -0.03 | 100.02 | 100.02 | 99.98 | 35354 |
| 1781541000 | 100.01 | 0.04 | 0.04 | 100.01 | 100.04 | 100 | 61565 |
| 1781281800 | 99.97 | 0.02 | 0.02 | 100 | 100 | 99.97 | 2586 |
| 1781195400 | 99.95 | -0.03 | -0.03 | 99.93 | 99.95 | 99.93 | 14786 |
| 1781109000 | 99.98 | -0.01 | -0.01 | 100.02 | 100.06 | 99.98 | 10080 |
| 1781022600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1780936200 | 99.99 | -0.01 | -0.01 | 100.03 | 100.03 | 99.99 | 9948 |
| 1780677000 | 100 | -0.08 | -0.08 | 100.04 | 100.04 | 100 | 53700 |
| 1780590600 | 100.08 | 0.08 | 0.08 | 100.03 | 100.08 | 100 | 4080 |
| 1780504200 | 100 | -0.06 | -0.06 | 100.08 | 100.1 | 100 | 15201 |
| 1780417800 | 100.06 | -0.01 | -0.01 | 100.08 | 100.08 | 100.06 | 30345 |
| 1780331400 | 100.07 | -0.04 | -0.04 | 100.07 | 100.07 | 100.07 | 66078 |
| 1780072200 | 100.11 | 0.03 | 0.03 | 100.07 | 100.11 | 100.07 | 75110 |
| 1779985800 | 100.08 | 0 | 0.00 | 100.08 | 100.18 | 100.08 | 216283 |
| 1779899400 | 100.08 | 0 | 0.00 | 100.08 | 100.18 | 100.08 | 47665 |
| 1779813000 | 100.08 | -0.01 | -0.01 | 100.13 | 100.13 | 100.08 | 410056 |
| 1779726600 | 100.09 | 0.02 | 0.02 | 100.09 | 100.09 | 100.09 | 12156 |
| 1779467400 | 100.07 | 0 | 0.00 | 100.13 | 100.13 | 100.07 | 25865 |
| 1779381000 | 100.07 | 0.03 | 0.03 | 100.11 | 100.11 | 100.04 | 12000 |
| 1779294600 | 100.04 | 0.01 | 0.01 | 100.02 | 100.04 | 100.02 | 47750 |
| 1779208200 | 100.03 | 0 | 0.00 | 100.11 | 100.11 | 100.03 | 15948 |
| 1779121800 | 100.03 | -0.19 | -0.19 | 100.12 | 100.22 | 100.03 | 15002 |
| 1778862600 | 100.22 | 0 | 0.00 | 100.12 | 100.22 | 100.12 | 80 |
| 1778776200 | 100.22 | 0.18 | 0.18 | 100.12 | 100.22 | 100.12 | 80 |
| 1778689800 | 100.04 | 0.01 | 0.01 | 100.03 | 100.04 | 100.03 | 56280 |
| 1778603400 | 100.03 | -0.01 | -0.01 | 100.13 | 100.13 | 100.03 | 9456 |
| 1778517000 | 100.04 | -0.2 | -0.20 | 100.13 | 100.13 | 100.04 | 47536 |
| 1778257800 | 100.24 | 0.21 | 0.21 | 100.13 | 100.24 | 100.13 | 29924 |
| 1778171400 | 100.03 | -0.01 | -0.01 | 100.14 | 100.14 | 100.03 | 9099 |
| 1778085000 | 100.04 | 0 | 0.00 | 100.14 | 100.14 | 100.04 | 77779 |
| 1777998600 | 100.04 | -0.02 | -0.02 | 100.07 | 100.07 | 100.04 | 88872 |
| 1777912200 | 100.06 | -0.21 | -0.21 | 100.16 | 100.16 | 100.06 | 19851 |
| 1777566600 | 100.27 | 0.11 | 0.11 | 100.08 | 100.27 | 100.08 | 6080 |
| 1777480200 | 100.16 | -0.01 | -0.01 | 100.22 | 100.22 | 100.16 | 15917 |
| 1777393800 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1777307400 | 100.17 | -0.01 | -0.01 | 100.23 | 100.29 | 100.17 | 24398 |
| 1777048200 | 100.18 | -0.14 | -0.14 | 100.24 | 100.24 | 100.18 | 26348 |
| 1776961800 | 100.32 | 0.13 | 0.13 | 100.25 | 100.32 | 100.18 | 19100 |
| 1776875400 | 100.19 | 0 | 0.00 | 100.2 | 100.2 | 100.19 | 22894 |
| 1776789000 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 78833 |
| 1776702600 | 100.19 | -0.01 | -0.01 | 100.19 | 100.19 | 100.19 | 3484 |
| 1776443400 | 100.2 | 0.01 | 0.01 | 100.26 | 100.26 | 100.2 | 420 |
| 1776357000 | 100.19 | -0.14 | -0.14 | 100.25 | 100.33 | 100.19 | 33040 |
| 1776270600 | 100.33 | 0.09 | 0.09 | 100.29 | 100.33 | 100.18 | 206685 |
| 1776184200 | 100.24 | 0.02 | 0.02 | 100.28 | 100.28 | 100.24 | 6800 |
| 1776097800 | 100.22 | 0.02 | 0.02 | 100.33 | 100.33 | 100.21 | 52406 |
| 1775838600 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
