Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 155.61 | 0 | 0.00 | 155.61 | 155.61 | 155.61 | 0 |
| 1781109000 | 155.61 | 0 | 0.00 | 155.61 | 155.61 | 155.61 | 0 |
| 1781022600 | 155.61 | 0 | 0.00 | 155.61 | 155.61 | 155.61 | 0 |
| 1780936200 | 155.61 | 0 | 0.00 | 155.61 | 155.61 | 155.61 | 0 |
| 1780677000 | 155.61 | -1 | -0.64 | 156.66999 | 156.66999 | 155.61 | 1000 |
| 1780590600 | 156.61 | 0.04 | 0.03 | 156.61 | 156.61 | 156.61 | 0 |
| 1780504200 | 156.57 | -0.03 | -0.02 | 156.57 | 156.57 | 156.57 | 0 |
| 1780417800 | 156.6 | 0.01 | 0.01 | 156.6 | 156.6 | 156.6 | 0 |
| 1780331400 | 156.59 | 0.02 | 0.01 | 156.59 | 156.59 | 156.59 | 0 |
| 1780072200 | 156.57 | -0.07 | -0.04 | 156.57 | 156.57 | 156.57 | 0 |
| 1779985800 | 156.63999 | 0.1 | 0.06 | 156.58 | 156.63999 | 156.58 | 1000 |
| 1779899400 | 156.54 | 0.01 | 0.01 | 156.54 | 156.54 | 156.54 | 0 |
| 1779813000 | 156.53 | 0.03 | 0.02 | 156.53 | 156.53 | 156.53 | 0 |
| 1779726600 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 0 |
| 1779467400 | 156.5 | 0.02 | 0.01 | 156.5 | 156.5 | 156.5 | 0 |
| 1779381000 | 156.47999 | 0.03 | 0.02 | 156.47999 | 156.47999 | 156.47999 | 0 |
| 1779294600 | 156.44999 | 0.01 | 0.01 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1779208200 | 156.44 | 0.04 | 0.03 | 156.44 | 156.44 | 156.44 | 0 |
| 1779121800 | 156.4 | 0 | 0.00 | 156.4 | 156.4 | 156.4 | 0 |
| 1778862600 | 156.4 | 0.02 | 0.01 | 156.4 | 156.4 | 156.4 | 0 |
| 1778776200 | 156.38 | -0.51 | -0.33 | 156.38 | 156.38 | 156.38 | 0 |
| 1778689800 | 156.88999 | 0.54 | 0.35 | 156.35 | 156.88999 | 156.35 | 1000 |
| 1778603400 | 156.35 | 0.03 | 0.02 | 156.35 | 156.35 | 156.35 | 0 |
| 1778517000 | 156.32 | 0.01 | 0.01 | 156.32 | 156.32 | 156.32 | 0 |
| 1778257800 | 156.31 | 0.06 | 0.04 | 156.31 | 156.31 | 156.31 | 0 |
| 1778171400 | 156.25 | 0 | 0.00 | 156.25 | 156.25 | 156.25 | 0 |
| 1778085000 | 156.25 | 0 | 0.00 | 156.25 | 156.25 | 156.25 | 0 |
| 1777998600 | 156.25 | 0.04 | 0.03 | 156.25 | 156.25 | 156.25 | 0 |
| 1777912200 | 156.21 | 0 | 0.00 | 156.21 | 156.21 | 156.21 | 0 |
| 1777566600 | 156.21 | 0 | 0.00 | 156.21 | 156.21 | 156.21 | 0 |
| 1777480200 | 156.21 | 0.08 | 0.05 | 156.21 | 156.21 | 156.21 | 0 |
| 1777393800 | 156.13 | 0 | 0.00 | 156.13 | 156.13 | 156.13 | 0 |
| 1777307400 | 156.13 | -0.04 | -0.03 | 156.13 | 156.13 | 156.13 | 0 |
| 1777048200 | 156.16999 | 0.05 | 0.03 | 156.16999 | 156.16999 | 156.16999 | 0 |
| 1776961800 | 156.12 | 0 | 0.00 | 156.12 | 156.12 | 156.12 | 0 |
| 1776875400 | 156.12 | 0.01 | 0.01 | 156.12 | 156.12 | 156.12 | 0 |
| 1776789000 | 156.11 | 0.03 | 0.02 | 156.11 | 156.11 | 156.11 | 0 |
| 1776702600 | 156.08 | 0.02 | 0.01 | 156.08 | 156.08 | 156.08 | 0 |
| 1776443400 | 156.06 | 0 | 0.00 | 156.06 | 156.06 | 156.06 | 0 |
| 1776357000 | 156.06 | 0.04 | 0.03 | 156.06 | 156.06 | 156.06 | 0 |
| 1776270600 | 156.02 | 0.02 | 0.01 | 156.02 | 156.02 | 156.02 | 0 |
| 1776184200 | 156 | 0.02 | 0.01 | 156 | 156 | 156 | 0 |
| 1776097800 | 155.97999 | 0.02 | 0.01 | 155.97999 | 155.97999 | 155.97999 | 0 |
| 1775838600 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1775752200 | 155.96 | 0.03 | 0.02 | 155.96 | 155.96 | 155.96 | 0 |
| 1775665800 | 155.93 | 0 | 0.00 | 155.93 | 155.93 | 155.93 | 0 |
| 1775579400 | 155.93 | 0 | 0.00 | 155.93 | 155.93 | 155.93 | 0 |
| 1775147400 | 155.93 | 0.09 | 0.06 | 155.93 | 155.93 | 155.93 | 0 |
| 1775061000 | 155.84 | 0 | 0.00 | 155.84 | 155.84 | 155.84 | 0 |
| 1774974600 | 155.84 | -0.02 | -0.01 | 155.84 | 155.84 | 155.84 | 0 |
| 1774888200 | 155.86 | 0.02 | 0.01 | 155.86 | 155.86 | 155.86 | 0 |
| 1774632600 | 155.84 | 0 | 0.00 | 155.84 | 155.84 | 155.84 | 0 |
| 1774546200 | 155.84 | -0.01 | -0.01 | 155.84 | 155.84 | 155.84 | 0 |
| 1774459800 | 155.85 | -0.01 | -0.01 | 155.85 | 155.85 | 155.85 | 0 |
| 1774373400 | 155.86 | 0.01 | 0.01 | 155.86 | 155.86 | 155.86 | 0 |
| 1774287000 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1774027800 | 155.85 | 0.09 | 0.06 | 155.85 | 155.85 | 155.85 | 0 |
| 1773941400 | 155.76 | 0 | 0.00 | 155.76 | 155.76 | 155.76 | 0 |
| 1773855000 | 155.76 | 0 | 0.00 | 155.76 | 155.76 | 155.76 | 0 |
| 1773768600 | 155.76 | 0.15 | 0.10 | 155.76 | 155.76 | 155.76 | 0 |
| 1773682200 | 155.61 | -0.14 | -0.09 | 155.75 | 155.9 | 155.61 | 54000 |
| 1773423000 | 155.75 | 0 | 0.00 | 155.75 | 155.75 | 155.75 | 0 |
| 1773336600 | 155.75 | 0.04 | 0.03 | 155.75 | 155.75 | 155.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
