Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 100.1 | 0.01 | 0.01 | 100.17 | 100.17 | 100.1 | 10961 |
| 1783009800 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1782923400 | 100.09 | 0.01 | 0.01 | 100.16 | 100.16 | 100.08 | 69923 |
| 1782837000 | 100.08 | 0.01 | 0.01 | 100.15 | 100.15 | 100.08 | 33720 |
| 1782750600 | 100.07 | -0.16 | -0.16 | 100.07 | 100.07 | 100.07 | 6976 |
| 1782491400 | 100.23 | 0.16 | 0.16 | 100.15 | 100.23 | 100.07 | 96808 |
| 1782405000 | 100.07 | -0.01 | -0.01 | 100.13 | 100.13 | 100.07 | 20000 |
| 1782318600 | 100.08 | -0.06 | -0.06 | 100.14 | 100.14 | 100.08 | 6000 |
| 1782232200 | 100.14 | 0.06 | 0.06 | 100.14 | 100.14 | 100.14 | 0 |
| 1782145800 | 100.08 | 0.03 | 0.03 | 100.08 | 100.08 | 100.08 | 5000 |
| 1781886600 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1781800200 | 100.05 | 0.02 | 0.02 | 100.12 | 100.12 | 100.05 | 7408 |
| 1781713800 | 100.03 | -0.07 | -0.07 | 100.04 | 100.04 | 100.03 | 36450 |
| 1781627400 | 100.1 | 0.08 | 0.08 | 100.02 | 100.1 | 100.02 | 48500 |
| 1781541000 | 100.02 | 0.03 | 0.03 | 100 | 100.02 | 100 | 20769 |
| 1781281800 | 99.99 | 0.04 | 0.04 | 100.03 | 100.03 | 99.97 | 77975 |
| 1781195400 | 99.95 | -0.07 | -0.07 | 100.06 | 100.1 | 99.95 | 65755 |
| 1781109000 | 100.02 | -0.03 | -0.03 | 100.05 | 100.1 | 100.01 | 22063 |
| 1781022600 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1780936200 | 100.05 | 0.04 | 0.04 | 100.05 | 100.05 | 100.05 | 0 |
| 1780677000 | 100.01 | -0.02 | -0.02 | 100.06 | 100.06 | 100.01 | 67077 |
| 1780590600 | 100.03 | -0.01 | -0.01 | 100.07 | 100.07 | 100.03 | 19651 |
| 1780504200 | 100.04 | -0.01 | -0.01 | 100.08 | 100.08 | 100.04 | 24214 |
| 1780417800 | 100.05 | -0.04 | -0.04 | 100.1 | 100.1 | 100.05 | 32755 |
| 1780331400 | 100.09 | 0.05 | 0.05 | 100.09 | 100.09 | 100.09 | 0 |
| 1780072200 | 100.04 | -0.13 | -0.13 | 100.11 | 100.11 | 100.04 | 151647 |
| 1779985800 | 100.17 | -0.01 | -0.01 | 100.11 | 100.17 | 100.11 | 450 |
| 1779899400 | 100.18 | 0.09 | 0.09 | 100.14 | 100.18 | 100.06 | 10050 |
| 1779813000 | 100.09 | 0.04 | 0.04 | 100.08 | 100.09 | 100.07 | 46989 |
| 1779726600 | 100.05 | 0.05 | 0.05 | 100.09 | 100.09 | 100.05 | 20002 |
| 1779467400 | 100 | 0.06 | 0.06 | 100 | 100 | 100 | 5480 |
| 1779381000 | 99.94 | -0.01 | -0.01 | 99.94 | 99.94 | 99.94 | 8250 |
| 1779294600 | 99.95 | 0.02 | 0.02 | 99.92 | 100.08 | 99.92 | 62647 |
| 1779208200 | 99.93 | -0.07 | -0.07 | 100.04 | 100.09 | 99.93 | 25061 |
| 1779121800 | 100 | -0.02 | -0.02 | 100 | 100.01 | 100 | 11831 |
| 1778862600 | 100.02 | -0.01 | -0.01 | 100.02 | 100.02 | 100.02 | 0 |
| 1778776200 | 100.03 | -0.08 | -0.08 | 100.03 | 100.03 | 100.03 | 0 |
| 1778689800 | 100.11 | 0.15 | 0.15 | 100.05 | 100.11 | 99.97 | 15047 |
| 1778603400 | 99.96 | -0.19 | -0.19 | 99.96 | 99.96 | 99.96 | 10000 |
| 1778517000 | 100.15 | 0 | 0.00 | 100.07 | 100.15 | 100.07 | 1900 |
| 1778257800 | 100.15 | 0.18 | 0.18 | 100.06 | 100.15 | 100.06 | 9964 |
| 1778171400 | 99.97 | 0.05 | 0.05 | 100.05 | 100.05 | 99.97 | 41978 |
| 1778085000 | 99.92 | 0.01 | 0.01 | 100.02 | 100.13 | 99.92 | 57254 |
| 1777998600 | 99.91 | 0.01 | 0.01 | 99.91 | 100.11 | 99.91 | 43400 |
| 1777912200 | 99.9 | 0.08 | 0.08 | 99.94 | 99.94 | 99.9 | 100000 |
| 1777566600 | 99.82 | 0.01 | 0.01 | 99.97 | 100.12 | 99.82 | 24393 |
| 1777480200 | 99.81 | -0.21 | -0.21 | 100 | 100 | 99.81 | 89682 |
| 1777393800 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1777307400 | 100.02 | -0.02 | -0.02 | 100.03 | 100.2 | 100.02 | 65080 |
| 1777048200 | 100.04 | -0.03 | -0.03 | 100.11 | 100.11 | 100.04 | 15000 |
| 1776961800 | 100.07 | -0.05 | -0.05 | 100.05 | 100.21 | 100.05 | 26042 |
| 1776875400 | 100.12 | -0.03 | -0.03 | 100.2 | 100.2 | 100.12 | 13953 |
| 1776789000 | 100.15 | 0.01 | 0.01 | 100.15 | 100.15 | 100.15 | 71193 |
| 1776702600 | 100.14 | 0.01 | 0.01 | 100.15 | 100.15 | 100.14 | 23700 |
| 1776443400 | 100.13 | 0.02 | 0.02 | 100.17 | 100.17 | 100.13 | 20000 |
| 1776357000 | 100.11 | -0.1 | -0.10 | 100.16 | 100.22 | 100.11 | 33297 |
| 1776270600 | 100.21 | 0.16 | 0.16 | 100.14 | 100.21 | 100.07 | 18080 |
| 1776184200 | 100.05 | 0 | 0.00 | 100.11 | 100.11 | 100.05 | 17450 |
| 1776097800 | 100.05 | 0.03 | 0.03 | 100.17 | 100.17 | 100.05 | 56471 |
| 1775838600 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1775752200 | 100.02 | 0.17 | 0.17 | 99.96 | 100.17 | 99.96 | 47436 |
| 1775665800 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1775579400 | 99.85 | -0.15 | -0.15 | 99.8 | 100.06 | 99.8 | 30730 |
| 1775147400 | 100 | 0.17 | 0.17 | 99.88 | 100 | 99.88 | 50000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
