Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 47208 |
| 1742491800 | 99.91 | 0.1 | 0.10 | 99.91 | 99.91 | 99.91 | 23759 |
| 1742405400 | 99.81 | 0 | 0.00 | 100 | 100 | 99.81 | 36500 |
| 1742319000 | 99.81 | -0.02 | -0.02 | 99.8 | 99.81 | 99.8 | 24942 |
| 1742232600 | 99.83 | -0.02 | -0.02 | 99.79 | 99.85 | 99.79 | 112855 |
| 1741973400 | 99.85 | 0.08 | 0.08 | 99.76 | 99.85 | 99.76 | 7000 |
| 1741887000 | 99.77 | -0.08 | -0.08 | 99.82 | 99.82 | 99.77 | 105007 |
| 1741800600 | 99.85 | 0.08 | 0.08 | 99.7 | 99.85 | 99.7 | 32246 |
| 1741714200 | 99.77 | 0.02 | 0.02 | 99.77 | 99.77 | 99.77 | 44279 |
| 1741627800 | 99.75 | -0.12 | -0.12 | 99.72 | 99.86 | 99.72 | 105907 |
| 1741368600 | 99.87 | -0.07 | -0.07 | 99.9 | 99.9 | 99.87 | 81727 |
| 1741282200 | 99.94 | 0.24 | 0.24 | 99.73 | 99.94 | 99.73 | 36961 |
| 1741195800 | 99.7 | -0.22 | -0.22 | 99.76 | 99.77 | 99.7 | 19467 |
| 1741109400 | 99.92 | -0.12 | -0.12 | 99.9 | 99.92 | 99.9 | 23927 |
| 1741023000 | 100.04 | 0.18 | 0.18 | 99.89 | 100.04 | 99.89 | 24957 |
| 1740763800 | 99.86 | 0.01 | 0.01 | 100.04 | 100.04 | 99.86 | 25040 |
| 1740677400 | 99.85 | 0.01 | 0.01 | 99.85 | 99.89 | 99.85 | 41965 |
| 1740591000 | 99.84 | -0.08 | -0.08 | 99.89 | 99.89 | 99.84 | 37971 |
| 1740504600 | 99.92 | 0.23 | 0.23 | 99.99 | 99.99 | 99.76 | 64898 |
| 1740418200 | 99.69 | -0.2 | -0.20 | 99.65 | 99.69 | 99.65 | 97507 |
| 1740159000 | 99.89 | -0.1 | -0.10 | 99.67 | 99.9 | 99.67 | 41650 |
| 1740072600 | 99.99 | 0.13 | 0.13 | 99.99 | 99.99 | 99.78 | 38174 |
| 1739986200 | 99.86 | 0.22 | 0.22 | 99.61 | 99.86 | 99.61 | 53360 |
| 1739899800 | 99.64 | -0.19 | -0.19 | 99.64 | 99.64 | 99.64 | 4986 |
| 1739813400 | 99.83 | 0.02 | 0.02 | 99.82 | 100 | 99.82 | 18881 |
| 1739554200 | 99.81 | 0.15 | 0.15 | 99.57 | 99.81 | 99.57 | 24958 |
| 1739467800 | 99.66 | -0.31 | -0.31 | 99.59 | 99.66 | 99.59 | 9983 |
| 1739381400 | 99.97 | -0.02 | -0.02 | 99.97 | 99.97 | 99.73 | 66704 |
| 1739295000 | 99.99 | 0.26 | 0.26 | 99.85 | 99.99 | 99.85 | 22212 |
| 1739208600 | 99.73 | -0.12 | -0.12 | 99.67 | 99.73 | 99.67 | 11485 |
| 1738949400 | 99.85 | 0.21 | 0.21 | 99.63 | 99.85 | 99.63 | 233761 |
| 1738863000 | 99.64 | -0.17 | -0.17 | 99.83 | 100.2 | 99.47 | 74952 |
| 1738776600 | 99.81 | 0.08 | 0.08 | 99.48 | 99.81 | 99.48 | 29109 |
| 1738690200 | 99.73 | -0.03 | -0.03 | 99.45 | 99.73 | 99.45 | 93383 |
| 1738603800 | 99.76 | 0.25 | 0.25 | 99.8 | 99.8 | 99.72 | 53655 |
| 1738344600 | 99.51 | -0.48 | -0.48 | 99.64 | 99.64 | 99.51 | 33800 |
| 1738258200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1738171800 | 99.99 | 0.37 | 0.37 | 99.72 | 99.99 | 99.63 | 140352 |
| 1738085400 | 99.62 | 0.13 | 0.13 | 99.49 | 99.85 | 99.49 | 157860 |
| 1737999000 | 99.49 | 0 | 0.00 | 99.48 | 99.66 | 99.48 | 75804 |
| 1737739800 | 99.49 | 0.06 | 0.06 | 99.49 | 99.49 | 99.49 | 302991 |
| 1737653400 | 99.43 | -0.23 | -0.23 | 99.66 | 99.66 | 99.43 | 175971 |
| 1737567000 | 99.66 | 0.05 | 0.05 | 99.43 | 99.66 | 99.43 | 17753 |
| 1737480600 | 99.61 | -0.03 | -0.03 | 99.6 | 99.77 | 99.6 | 174003 |
| 1737394200 | 99.64 | 0.04 | 0.04 | 99.4 | 99.65 | 99.4 | 55689 |
| 1737135000 | 99.6 | 0.02 | 0.02 | 99.57 | 99.6 | 99.52 | 63845 |
| 1737048600 | 99.58 | 0.11 | 0.11 | 99.41 | 99.58 | 99.41 | 46108 |
| 1736962200 | 99.47 | -0.04 | -0.04 | 99.47 | 99.47 | 99.47 | 20062 |
| 1736875800 | 99.51 | 0.13 | 0.13 | 99.51 | 99.51 | 99.51 | 33932 |
| 1736789400 | 99.38 | 0.21 | 0.21 | 99.22 | 99.64 | 99.22 | 42332 |
| 1736530200 | 99.17 | -0.43 | -0.43 | 99.6 | 99.6 | 99.17 | 136923 |
| 1736443800 | 99.6 | 0.06 | 0.06 | 99.2 | 99.6 | 99.2 | 3100 |
| 1736357400 | 99.54 | 0.01 | 0.01 | 99.24 | 99.54 | 99.24 | 21700 |
| 1736271000 | 99.53 | -0.12 | -0.12 | 99.27 | 99.6 | 99.27 | 76000 |
| 1736184600 | 99.65 | 0.06 | 0.06 | 99.65 | 99.65 | 99.65 | 10500 |
| 1735925400 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1735839000 | 99.59 | 0.25 | 0.25 | 99.34 | 99.88 | 99.34 | 74963 |
| 1735666200 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1735579800 | 99.34 | 0.02 | 0.02 | 99.34 | 99.34 | 99.34 | 14957 |
| 1735320600 | 99.32 | -0.23 | -0.23 | 96.97 | 99.32 | 96.97 | 57472 |
| 1735061400 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1734975000 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
