ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
BPCE 3% 19jul2026

BPCE 3% 19jul2026 (BPCSM)

99,91
0,00
(0,00%)
Chiuso 22 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174257820099.9100.0099.9199.9199.9147208
174249180099.910.10.1099.9199.9199.9123759
174240540099.8100.0010010099.8136500
174231900099.81-0.02-0.0299.899.8199.824942
174223260099.83-0.02-0.0299.7999.8599.79112855
174197340099.850.080.0899.7699.8599.767000
174188700099.77-0.08-0.0899.8299.8299.77105007
174180060099.850.080.0899.799.8599.732246
174171420099.770.020.0299.7799.7799.7744279
174162780099.75-0.12-0.1299.7299.8699.72105907
174136860099.87-0.07-0.0799.999.999.8781727
174128220099.940.240.2499.7399.9499.7336961
174119580099.7-0.22-0.2299.7699.7799.719467
174110940099.92-0.12-0.1299.999.9299.923927
1741023000100.040.180.1899.89100.0499.8924957
174076380099.860.010.01100.04100.0499.8625040
174067740099.850.010.0199.8599.8999.8541965
174059100099.84-0.08-0.0899.8999.8999.8437971
174050460099.920.230.2399.9999.9999.7664898
174041820099.69-0.2-0.2099.6599.6999.6597507
174015900099.89-0.1-0.1099.6799.999.6741650
174007260099.990.130.1399.9999.9999.7838174
173998620099.860.220.2299.6199.8699.6153360
173989980099.64-0.19-0.1999.6499.6499.644986
173981340099.830.020.0299.8210099.8218881
173955420099.810.150.1599.5799.8199.5724958
173946780099.66-0.31-0.3199.5999.6699.599983
173938140099.97-0.02-0.0299.9799.9799.7366704
173929500099.990.260.2699.8599.9999.8522212
173920860099.73-0.12-0.1299.6799.7399.6711485
173894940099.850.210.2199.6399.8599.63233761
173886300099.64-0.17-0.1799.83100.299.4774952
173877660099.810.080.0899.4899.8199.4829109
173869020099.73-0.03-0.0399.4599.7399.4593383
173860380099.760.250.2599.899.899.7253655
173834460099.51-0.48-0.4899.6499.6499.5133800
173825820099.9900.0099.9999.9999.990
173817180099.990.370.3799.7299.9999.63140352
173808540099.620.130.1399.4999.8599.49157860
173799900099.4900.0099.4899.6699.4875804
173773980099.490.060.0699.4999.4999.49302991
173765340099.43-0.23-0.2399.6699.6699.43175971
173756700099.660.050.0599.4399.6699.4317753
173748060099.61-0.03-0.0399.699.7799.6174003
173739420099.640.040.0499.499.6599.455689
173713500099.60.020.0299.5799.699.5263845
173704860099.580.110.1199.4199.5899.4146108
173696220099.47-0.04-0.0499.4799.4799.4720062
173687580099.510.130.1399.5199.5199.5133932
173678940099.380.210.2199.2299.6499.2242332
173653020099.17-0.43-0.4399.699.699.17136923
173644380099.60.060.0699.299.699.23100
173635740099.540.010.0199.2499.5499.2421700
173627100099.53-0.12-0.1299.2799.699.2776000
173618460099.650.060.0699.6599.6599.6510500
173592540099.5900.0099.5999.5999.590
173583900099.590.250.2599.3499.8899.3474963
173566620099.3400.0099.3499.3499.340
173557980099.340.020.0299.3499.3499.3414957
173532060099.32-0.23-0.2396.9799.3296.9757472
173506140099.5500.0099.5599.5599.550
173497500099.5500.0099.5599.5599.550