Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 99.9 | 0.01 | 0.01 | 99.97 | 99.97 | 99.9 | 37214 |
| 1781022600 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1780936200 | 99.89 | -0.02 | -0.02 | 99.9 | 99.9 | 99.89 | 65389 |
| 1780677000 | 99.91 | -0.16 | -0.16 | 100 | 100 | 99.91 | 57861 |
| 1780590600 | 100.07 | 0.07 | 0.07 | 100.03 | 100.07 | 100 | 22080 |
| 1780504200 | 100 | -0.01 | -0.01 | 100.04 | 100.04 | 100 | 12457 |
| 1780417800 | 100.01 | -0.02 | -0.02 | 100.06 | 100.06 | 100.01 | 1998 |
| 1780331400 | 100.03 | -0.07 | -0.07 | 100.03 | 100.03 | 100.03 | 9974 |
| 1780072200 | 100.1 | 0.06 | 0.06 | 100.04 | 100.1 | 100.03 | 90873 |
| 1779985800 | 100.04 | 0 | 0.00 | 100.08 | 100.12 | 100.04 | 101921 |
| 1779899400 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 26944 |
| 1779813000 | 100.04 | -0.04 | -0.04 | 100.09 | 100.09 | 100.04 | 622207 |
| 1779726600 | 100.08 | 0.05 | 0.05 | 100.08 | 100.08 | 100.08 | 0 |
| 1779467400 | 100.03 | 0.03 | 0.03 | 100.06 | 100.06 | 100.03 | 4191 |
| 1779381000 | 100 | 0.03 | 0.03 | 99.96 | 100 | 99.96 | 23932 |
| 1779294600 | 99.97 | 0.01 | 0.01 | 99.98 | 99.98 | 99.96 | 65839 |
| 1779208200 | 99.96 | 0.01 | 0.01 | 99.97 | 99.97 | 99.95 | 119965 |
| 1779121800 | 99.95 | -0.05 | -0.05 | 99.94 | 100 | 99.94 | 186108 |
| 1778862600 | 100 | 0 | 0.00 | 99.93 | 100 | 99.93 | 12045 |
| 1778776200 | 100 | 0.06 | 0.06 | 99.96 | 100 | 99.96 | 80 |
| 1778689800 | 99.94 | 0.01 | 0.01 | 99.96 | 99.96 | 99.94 | 7000 |
| 1778603400 | 99.93 | -0.01 | -0.01 | 99.96 | 99.96 | 99.93 | 6038 |
| 1778517000 | 99.94 | -0.2 | -0.20 | 100.03 | 100.03 | 99.94 | 1994 |
| 1778257800 | 100.14 | 0.17 | 0.17 | 100.04 | 100.14 | 100.04 | 24011 |
| 1778171400 | 99.97 | -0.12 | -0.12 | 100.04 | 100.04 | 99.97 | 30000 |
| 1778085000 | 100.09 | 0.12 | 0.12 | 100.04 | 100.09 | 99.97 | 77153 |
| 1777998600 | 99.97 | 0.01 | 0.01 | 100.04 | 100.04 | 99.96 | 68933 |
| 1777912200 | 99.96 | 0.02 | 0.02 | 99.94 | 99.96 | 99.94 | 144839 |
| 1777566600 | 99.94 | -0.01 | -0.01 | 100.02 | 100.09 | 99.93 | 81340 |
| 1777480200 | 99.95 | -0.05 | -0.05 | 100.02 | 100.02 | 99.95 | 50985 |
| 1777393800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1777307400 | 100 | 0 | 0.00 | 100 | 100.1 | 100 | 30081 |
| 1777048200 | 100 | -0.01 | -0.01 | 100 | 100 | 100 | 21491 |
| 1776961800 | 100.01 | 0 | 0.00 | 100 | 100.01 | 100 | 134500 |
| 1776875400 | 100.01 | -0.06 | -0.06 | 100.11 | 100.11 | 100.01 | 61632 |
| 1776789000 | 100.07 | -0.05 | -0.05 | 100.14 | 100.14 | 100.07 | 1050367 |
| 1776702600 | 100.12 | 0.03 | 0.03 | 100.11 | 100.12 | 100.11 | 31956 |
| 1776443400 | 100.09 | 0.03 | 0.03 | 100.1 | 100.1 | 100.09 | 12987 |
| 1776357000 | 100.06 | 0.01 | 0.01 | 100.05 | 100.15 | 100.05 | 275261 |
| 1776270600 | 100.05 | 0.04 | 0.04 | 100.08 | 100.12 | 100.02 | 44984 |
| 1776184200 | 100.01 | 0.01 | 0.01 | 100.07 | 100.07 | 100.01 | 66357 |
| 1776097800 | 100 | 0.01 | 0.01 | 100 | 100 | 100 | 7000 |
| 1775838600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1775752200 | 99.99 | 0.03 | 0.03 | 100.07 | 100.07 | 99.99 | 19943 |
| 1775665800 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1775579400 | 99.96 | -0.03 | -0.03 | 99.99 | 99.99 | 99.96 | 73647 |
| 1775147400 | 99.99 | -0.01 | -0.01 | 100.08 | 100.08 | 99.99 | 83604 |
| 1775061000 | 100 | 0.02 | 0.02 | 100.08 | 100.08 | 99.99 | 48115 |
| 1774974600 | 99.98 | 0.01 | 0.01 | 100.06 | 100.17 | 99.98 | 25536 |
| 1774888200 | 99.97 | -0.01 | -0.01 | 99.97 | 99.97 | 99.97 | 5000 |
| 1774632600 | 99.98 | -0.1 | -0.10 | 100.14 | 100.14 | 99.97 | 231342 |
| 1774546200 | 100.08 | 0.02 | 0.02 | 100.08 | 100.08 | 100.08 | 44607 |
| 1774459800 | 100.06 | -0.14 | -0.14 | 100.13 | 100.15 | 100.05 | 111988 |
| 1774373400 | 100.2 | 0.13 | 0.13 | 100.07 | 100.2 | 100.05 | 7083 |
| 1774287000 | 100.07 | -0.05 | -0.05 | 100.1 | 100.1 | 100.07 | 370038 |
| 1774027800 | 100.12 | -0.13 | -0.13 | 100.18 | 100.18 | 100.12 | 15200 |
| 1773941400 | 100.25 | 0.14 | 0.14 | 100.16 | 100.25 | 100.16 | 80 |
| 1773855000 | 100.11 | -0.01 | -0.01 | 100.17 | 100.25 | 100.1 | 53933 |
| 1773768600 | 100.12 | -0.02 | -0.02 | 100.16 | 100.25 | 100.09 | 5280 |
| 1773682200 | 100.14 | 0.08 | 0.08 | 100.14 | 100.14 | 100.14 | 0 |
| 1773423000 | 100.06 | -0.01 | -0.01 | 100.15 | 100.26 | 100.06 | 5871 |
| 1773336600 | 100.07 | 0 | 0.00 | 100.17 | 100.17 | 100.07 | 40346 |
| 1773250200 | 100.07 | -0.19 | -0.19 | 100.17 | 100.28 | 100.07 | 96743 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
