Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 7.05596107056 | 2.055 | 2.32 | 2.025 | 464970 | 2.20034486 | DE |
| 4 | 0.39 | 21.546961326 | 1.81 | 2.32 | 1.778 | 420553 | 2.02376912 | DE |
| 12 | 0.9 | 69.2307692308 | 1.3 | 2.32 | 1.246 | 328545 | 1.77801362 | DE |
| 26 | 0.25 | 12.8205128205 | 1.95 | 2.32 | 1.246 | 370919 | 1.70331424 | DE |
| 52 | -0.965 | -30.4897314376 | 3.165 | 3.19 | 1.246 | 280633 | 1.97504722 | DE |
| 156 | -3.335 | -60.2529358627 | 5.535 | 6.865 | 1.246 | 259149 | 3.72146458 | DE |
| 260 | -3.81 | -63.3943427621 | 6.01 | 11.19 | 1.246 | 313708 | 5.71499062 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750350600 | 2.1549999 | -0.05 | -2.05 | 2.18 | 2.205 | 2.15 | 259010 |
| 1750264200 | 2.2 | -0.09 | -3.93 | 2.275 | 2.3 | 2.175 | 420830 |
| 1750177800 | 2.29 | 0.08 | 3.39 | 2.21 | 2.32 | 2.21 | 612306 |
| 1750091400 | 2.215 | 0.17 | 8.05 | 2.055 | 2.235 | 2.055 | 680334 |
| 1749832200 | 2.05 | -0.04 | -1.68 | 2.055 | 2.075 | 2.025 | 352369 |
| 1749745800 | 2.085 | 0 | 0.00 | 2.055 | 2.11 | 2.035 | 291954 |
| 1749659400 | 2.085 | 0.08 | 3.73 | 2.025 | 2.11 | 2.0099999 | 471979 |
| 1749573000 | 2.0099999 | 0.06 | 2.87 | 1.956 | 2.065 | 1.956 | 542876 |
| 1749486600 | 1.954 | 0.05 | 2.73 | 1.894 | 1.974 | 1.89 | 176969 |
| 1749227400 | 1.902 | 0.01 | 0.63 | 1.88 | 1.908 | 1.85 | 173694 |
| 1749141000 | 1.89 | -0.07 | -3.77 | 1.96 | 1.964 | 1.87 | 380866 |
| 1749054600 | 1.964 | -0.06 | -2.77 | 2.015 | 2.055 | 1.928 | 377744 |
| 1748968200 | 2.02 | 0.13 | 6.77 | 1.99 | 2.14 | 1.976 | 1128479 |
| 1748881800 | 1.892 | -0.01 | -0.63 | 1.89 | 1.92 | 1.84 | 307074 |
| 1748622600 | 1.904 | -0.01 | -0.73 | 1.92 | 1.942 | 1.904 | 366140 |
| 1748536200 | 1.918 | 0.03 | 1.59 | 1.93 | 1.93 | 1.868 | 155198 |
| 1748449800 | 1.888 | -0.07 | -3.48 | 1.96 | 2.005 | 1.888 | 371170 |
| 1748363400 | 1.956 | 0.06 | 2.95 | 1.91 | 1.98 | 1.888 | 396814 |
| 1748277000 | 1.9 | 0.08 | 4.17 | 1.86 | 1.914 | 1.852 | 372523 |
| 1748017800 | 1.824 | 0.01 | 0.66 | 1.81 | 1.888 | 1.778 | 572734 |
| 1747931400 | 1.812 | 0.03 | 1.68 | 1.79 | 1.814 | 1.76 | 333323 |
| 1747845000 | 1.782 | 0.05 | 2.65 | 1.74 | 1.794 | 1.716 | 312716 |
| 1747758600 | 1.736 | 0.03 | 2.00 | 1.714 | 1.736 | 1.648 | 306750 |
| 1747672200 | 1.702 | 0.11 | 6.78 | 1.584 | 1.714 | 1.58 | 822807 |
| 1747413000 | 1.594 | 0.05 | 3.51 | 1.54 | 1.61 | 1.54 | 373466 |
| 1747326600 | 1.54 | -0.07 | -4.23 | 1.59 | 1.6 | 1.53 | 310044 |
| 1747240200 | 1.608 | 0.06 | 3.74 | 1.55 | 1.648 | 1.528 | 409496 |
| 1747153800 | 1.55 | 0.05 | 3.06 | 1.504 | 1.562 | 1.504 | 240863 |
| 1747067400 | 1.504 | 0.1 | 7.43 | 1.414 | 1.56 | 1.414 | 787875 |
| 1746808200 | 1.4 | 0.04 | 2.64 | 1.46 | 1.542 | 1.37 | 945278 |
| 1746721800 | 1.364 | 0.01 | 1.04 | 1.35 | 1.374 | 1.33 | 166883 |
| 1746635400 | 1.35 | -0.02 | -1.60 | 1.37 | 1.3879999 | 1.35 | 190448 |
| 1746549000 | 1.372 | -0.07 | -4.85 | 1.44 | 1.45 | 1.358 | 347822 |
| 1746462600 | 1.442 | 0 | 0.28 | 1.434 | 1.452 | 1.428 | 192371 |
| 1746203400 | 1.438 | 0.03 | 1.99 | 1.444 | 1.446 | 1.408 | 126871 |
| 1746030600 | 1.41 | -0.03 | -2.35 | 1.432 | 1.456 | 1.408 | 191070 |
| 1745944200 | 1.444 | -0 | -0.28 | 1.444 | 1.456 | 1.432 | 104638 |
| 1745857800 | 1.448 | 0.02 | 1.69 | 1.438 | 1.456 | 1.42 | 168515 |
| 1745598600 | 1.424 | -0.05 | -3.13 | 1.47 | 1.48 | 1.422 | 154046 |
| 1745512200 | 1.47 | -0.01 | -0.41 | 1.474 | 1.478 | 1.45 | 93452 |
| 1745425800 | 1.476 | 0.07 | 4.98 | 1.42 | 1.486 | 1.41 | 310347 |
| 1745339400 | 1.406 | 0.01 | 0.86 | 1.3859999 | 1.406 | 1.352 | 174981 |
| 1744907400 | 1.3939999 | 0.03 | 1.90 | 1.35 | 1.3939999 | 1.35 | 92356 |
| 1744821000 | 1.368 | -0.05 | -3.25 | 1.4 | 1.402 | 1.354 | 249141 |
| 1744734600 | 1.414 | 0.02 | 1.43 | 1.3919999 | 1.428 | 1.3899999 | 200010 |
| 1744648200 | 1.3939999 | 0.02 | 1.16 | 1.432 | 1.432 | 1.3779999 | 220971 |
| 1744389000 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1744302600 | 1.3779999 | 0.01 | 0.73 | 1.464 | 1.47 | 1.374 | 264969 |
| 1744216200 | 1.368 | -0.03 | -2.43 | 1.3799999 | 1.398 | 1.348 | 369229 |
| 1744129800 | 1.402 | 0.04 | 3.24 | 1.3919999 | 1.424 | 1.374 | 263057 |
| 1744043400 | 1.358 | -0 | -0.29 | 1.3 | 1.416 | 1.246 | 714196 |
| 1743784200 | 1.362 | -0.02 | -1.30 | 1.3799999 | 1.42 | 1.338 | 483938 |
| 1743697800 | 1.3799999 | -0.08 | -5.22 | 1.426 | 1.452 | 1.36 | 741390 |
| 1743611400 | 1.456 | -0 | -0.14 | 1.446 | 1.456 | 1.41 | 331277 |
| 1743525000 | 1.458 | 0.01 | 0.83 | 1.472 | 1.488 | 1.45 | 154712 |
| 1743438600 | 1.446 | -0.02 | -1.50 | 1.454 | 1.47 | 1.422 | 324495 |
| 1743183000 | 1.468 | -0.03 | -1.87 | 1.5 | 1.522 | 1.456 | 205383 |
| 1743096600 | 1.496 | 0 | 0.00 | 1.45 | 1.52 | 1.45 | 249073 |
| 1743010200 | 1.496 | -0.02 | -1.45 | 1.53 | 1.53 | 1.494 | 124559 |
| 1742923800 | 1.518 | 0.03 | 1.88 | 1.486 | 1.518 | 1.474 | 229364 |
| 1742837400 | 1.49 | -0.03 | -2.10 | 1.53 | 1.532 | 1.49 | 293338 |
| 1742578200 | 1.522 | 0.01 | 0.93 | 1.508 | 1.536 | 1.5 | 435845 |
| 1742491800 | 1.508 | -0.02 | -1.18 | 1.538 | 1.56 | 1.506 | 202089 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
