Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.116 | 7.46460746461 | 1.554 | 1.706 | 1.514 | 160555 | 1.55531056 | DE |
| 4 | -0.09 | -5.11363636364 | 1.76 | 1.788 | 1.514 | 179624 | 1.60931113 | DE |
| 12 | -0.23 | -12.1052631579 | 1.9 | 1.966 | 1.514 | 176713 | 1.71363539 | DE |
| 26 | -0.46 | -21.5962441315 | 2.13 | 2.38 | 1.514 | 194537 | 1.88695997 | DE |
| 52 | -0.535 | -24.2630385488 | 2.205 | 2.575 | 1.514 | 212442 | 2.00687713 | DE |
| 156 | -2.36 | -58.5607940447 | 4.03 | 5.275 | 1.246 | 239505 | 2.66810642 | DE |
| 260 | -8.63 | -83.786407767 | 10.3 | 11 | 1.246 | 282518 | 4.43637002 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1.67 | 0.08 | 5.16 | 1.576 | 1.706 | 1.576 | 381319 |
| 1783009800 | 1.588 | 0.02 | 1.40 | 1.57 | 1.588 | 1.546 | 208321 |
| 1782923400 | 1.566 | 0.02 | 1.03 | 1.544 | 1.578 | 1.514 | 198931 |
| 1782837000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1782750600 | 1.55 | -0 | -0.13 | 1.56 | 1.586 | 1.55 | 90410 |
| 1782491400 | 1.552 | -0.01 | -0.51 | 1.554 | 1.572 | 1.538 | 113822 |
| 1782405000 | 1.56 | -0 | -0.13 | 1.574 | 1.58 | 1.552 | 119665 |
| 1782318600 | 1.562 | -0.02 | -1.01 | 1.578 | 1.578 | 1.53 | 340688 |
| 1782232200 | 1.578 | 0 | 0.00 | 1.568 | 1.606 | 1.548 | 434736 |
| 1782145800 | 1.578 | -0.02 | -1.50 | 1.62 | 1.62 | 1.574 | 302603 |
| 1781886600 | 1.602 | -0.01 | -0.87 | 1.6299999 | 1.6299999 | 1.6 | 137868 |
| 1781800200 | 1.616 | -0.03 | -1.58 | 1.67 | 1.67 | 1.614 | 147125 |
| 1781713800 | 1.6419999 | -0.03 | -1.79 | 1.68 | 1.68 | 1.622 | 209492 |
| 1781627400 | 1.672 | -0 | -0.12 | 1.7 | 1.706 | 1.66 | 112919 |
| 1781541000 | 1.674 | -0.03 | -1.53 | 1.722 | 1.752 | 1.674 | 171632 |
| 1781281800 | 1.7 | 0.02 | 1.31 | 1.7 | 1.736 | 1.688 | 135037 |
| 1781195400 | 1.678 | -0.01 | -0.71 | 1.72 | 1.72 | 1.676 | 71814 |
| 1781109000 | 1.69 | 0.01 | 0.36 | 1.686 | 1.722 | 1.676 | 108888 |
| 1781022600 | 1.684 | -0.03 | -1.75 | 1.72 | 1.744 | 1.684 | 85297 |
| 1780936200 | 1.714 | -0.04 | -2.39 | 1.698 | 1.73 | 1.684 | 102773 |
| 1780677000 | 1.756 | 0 | 0.00 | 1.756 | 1.756 | 1.756 | 0 |
| 1780590600 | 1.756 | 0 | 0.23 | 1.746 | 1.766 | 1.732 | 66571 |
| 1780504200 | 1.752 | -0.02 | -1.35 | 1.776 | 1.778 | 1.712 | 130473 |
| 1780417800 | 1.776 | 0.03 | 1.49 | 1.75 | 1.788 | 1.75 | 99687 |
| 1780331400 | 1.75 | -0.05 | -2.56 | 1.79 | 1.804 | 1.75 | 105833 |
| 1780072200 | 1.796 | 0.03 | 1.70 | 1.788 | 1.824 | 1.786 | 178176 |
| 1779985800 | 1.766 | -0.01 | -0.34 | 1.796 | 1.796 | 1.752 | 81505 |
| 1779899400 | 1.772 | 0.02 | 1.26 | 1.764 | 1.796 | 1.764 | 85320 |
| 1779813000 | 1.75 | -0.04 | -2.23 | 1.796 | 1.796 | 1.738 | 116533 |
| 1779726600 | 1.79 | 0.02 | 1.24 | 1.77 | 1.808 | 1.77 | 87409 |
| 1779467400 | 1.768 | 0.03 | 1.49 | 1.756 | 1.776 | 1.734 | 140050 |
| 1779381000 | 1.742 | -0.02 | -1.02 | 1.78 | 1.78 | 1.74 | 93947 |
| 1779294600 | 1.76 | 0.05 | 2.80 | 1.734 | 1.77 | 1.706 | 162154 |
| 1779208200 | 1.712 | 0.02 | 1.30 | 1.694 | 1.73 | 1.674 | 174284 |
| 1779121800 | 1.69 | 0.04 | 2.18 | 1.646 | 1.708 | 1.6319999 | 171346 |
| 1778862600 | 1.654 | -0.04 | -2.25 | 1.65 | 1.664 | 1.6319999 | 214808 |
| 1778776200 | 1.692 | 0 | 0.00 | 1.692 | 1.692 | 1.692 | 0 |
| 1778689800 | 1.692 | 0 | 0.00 | 1.692 | 1.692 | 1.692 | 0 |
| 1778603400 | 1.692 | 0 | 0.00 | 1.692 | 1.692 | 1.692 | 0 |
| 1778517000 | 1.692 | -0 | -0.12 | 1.68 | 1.7 | 1.662 | 207476 |
| 1778257800 | 1.694 | 0.03 | 1.56 | 1.6419999 | 1.726 | 1.6379999 | 276251 |
| 1778171400 | 1.668 | -0.03 | -1.88 | 1.7 | 1.7 | 1.622 | 574981 |
| 1778085000 | 1.7 | -0.04 | -2.30 | 1.72 | 1.742 | 1.656 | 572449 |
| 1777998600 | 1.74 | -0.02 | -0.91 | 1.792 | 1.8 | 1.74 | 173283 |
| 1777912200 | 1.756 | -0.05 | -2.98 | 1.806 | 1.82 | 1.756 | 152664 |
| 1777566600 | 1.81 | 0.03 | 1.46 | 1.784 | 1.816 | 1.784 | 174949 |
| 1777480200 | 1.784 | -0.05 | -2.51 | 1.846 | 1.86 | 1.784 | 144150 |
| 1777393800 | 1.83 | -0.03 | -1.51 | 1.86 | 1.87 | 1.83 | 84544 |
| 1777307400 | 1.858 | -0.02 | -0.96 | 1.9 | 1.9 | 1.834 | 139121 |
| 1777048200 | 1.876 | -0.01 | -0.42 | 1.888 | 1.912 | 1.86 | 180092 |
| 1776961800 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1776875400 | 1.884 | 0 | 0.11 | 1.9 | 1.938 | 1.884 | 153397 |
| 1776789000 | 1.882 | -0.02 | -0.84 | 1.9 | 1.92 | 1.882 | 128987 |
| 1776702600 | 1.898 | -0.06 | -3.16 | 1.916 | 1.93 | 1.844 | 246397 |
| 1776443400 | 1.96 | 0.06 | 2.94 | 1.92 | 1.966 | 1.9 | 215939 |
| 1776357000 | 1.904 | -0.01 | -0.31 | 1.902 | 1.934 | 1.896 | 72995 |
| 1776270600 | 1.91 | 0.02 | 1.06 | 1.936 | 1.938 | 1.894 | 79887 |
| 1776184200 | 1.89 | 0.06 | 3.05 | 1.88 | 1.942 | 1.852 | 117531 |
| 1776097800 | 1.834 | -0.06 | -3.17 | 1.9 | 1.91 | 1.83 | 68950 |
| 1775838600 | 1.894 | -0.02 | -1.25 | 1.91 | 1.956 | 1.882 | 119053 |
| 1775752200 | 1.918 | -0.02 | -1.03 | 1.906 | 1.938 | 1.906 | 45052 |
| 1775665800 | 1.938 | 0.13 | 6.95 | 1.892 | 1.962 | 1.884 | 362734 |
| 1775579400 | 1.812 | -0.05 | -2.48 | 1.854 | 1.86 | 1.776 | 179884 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
