Dati storici Brederode SA - BREB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.4	-1.34615384615	104	104.8	101.6	6171	103.36969049	DE
4	1	0.984251968504	101.6	105	100.2	7073	102.06326175	DE
12	-2	-1.9120458891	104.6	105	100.2	6294	102.48420782	DE
26	-3.2	-3.02457466919	105.8	108.8	98.6	5732	103.49784534	DE
52	-9	-8.06451612903	111.6	115.8	98.6	5929	104.95239411	DE
156	1.6	1.58415841584	101	122.6	82.7	5834	105.40515089	DE
260	-5.8	-5.35055350554	108.4	137	82	5789	106.74794556	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782145800	103.2	0	0.00	103.2	103.8	102	7374
1781886600	103.2	0	0.00	103.2	103.2	103.2	0
1781800200	103.2	0	0.00	103.2	103.2	103.2	0
1781713800	103.2	-0.6	-0.58	104	104	102.8	1356
1781627400	103.8	0	0.00	104	104.8	102	15351
1781541000	103.8	0.8	0.78	103.8	105	103.6	7469
1781281800	103	1.8	1.78	101.2	103	101.2	6525
1781195400	101.2	0.2	0.20	101.2	102	101.2	5437
1781109000	101	-0.8	-0.79	101	101.4	100.4	6428
1781022600	101.8	0	0.00	101.8	101.8	101.8	0
1780936200	101.8	0.4	0.39	101.4	102	101.2	7926
1780677000	101.4	-0.4	-0.39	102	102.6	101.4	2481
1780590600	101.8	0.6	0.59	102.2	102.2	101.2	5419
1780504200	101.2	-1	-0.98	102.6	102.6	101.2	5127
1780417800	102.2	0.6	0.59	101.6	102.4	101.4	14350
1780331400	101.6	0.4	0.40	102	102.6	101.2	16061
1780072200	101.2	0.4	0.40	101.2	101.6	100.6	4231
1779985800	100.8	-0.4	-0.40	101.4	101.4	100.6	4820
1779899400	101.2	0.8	0.80	100.4	101.8	100.4	6075
1779813000	100.4	-1.2	-1.18	101.6	101.8	100.2	8211
1779726600	101.6	-0.2	-0.20	102	102.6	101.6	3281
1779467400	101.8	-0.2	-0.20	101.8	102.2	101.6	3782
1779381000	102	-0.2	-0.20	102	102.4	101.6	6334
1779294600	102.2	1	0.99	101.8	102.4	100.4	6977
1779208200	101.2	0.6	0.60	101	102.2	100.2	4186
1779121800	100.6	-0.6	-0.59	101	101	100.2	3165
1778862600	101.2	0	0.00	101	102	100.8	2774
1778776200	101.2	0	0.00	101	101.6	101	1646
1778689800	101.2	1	1.00	100.2	101.4	100.2	4317
1778603400	100.2	-1.6	-1.57	101.2	102	100.2	5280
1778517000	101.8	-0.2	-0.20	102.6	102.8	101.8	5694
1778257800	102	-0.6	-0.58	102	103.2	101.8	6511
1778171400	102.6	-0.4	-0.39	103.2	103.2	102	4711
1778085000	103	0.8	0.78	102.6	103	102.4	13030
1777998600	102.2	0	0.00	102.2	102.2	102.2	0
1777912200	102.2	-0.8	-0.78	103.2	103.2	102.2	4141
1777566600	103	0.6	0.59	102.2	103.2	101.8	4347
1777480200	102.4	-0.6	-0.58	102.8	102.8	102	2898
1777393800	103	0	0.00	103	103	103	0
1777307400	103	0.4	0.39	102.4	103.2	102.4	2469
1777048200	102.6	0	0.00	102.4	103.2	101.8	4320
1776961800	102.6	-0.8	-0.77	103.2	103.8	102.4	2037
1776875400	103.4	-0.2	-0.19	104	104.4	103.2	9198
1776789000	103.6	0.4	0.39	103.2	105	103	14987
1776702600	103.2	-1	-0.96	103.6	103.6	102.4	4266
1776443400	104.2	0.6	0.58	103.6	105	103	4936
1776357000	103.6	0.2	0.19	104	104.6	103.4	3666
1776270600	103.4	0	0.00	104	104.2	103.4	4055
1776184200	103.4	0.8	0.78	103	103.8	101.2	6655
1776097800	102.6	-1.4	-1.35	103	103.4	102.2	4236
1775838600	104	0	0.00	104	104	104	0
1775752200	104	2.2	2.16	104.2	104.4	104	9117
1775665800	101.8	0	0.00	101.8	101.8	101.8	0
1775579400	101.8	-1.6	-1.55	103.8	104	101.8	6059
1775147400	103.4	0.6	0.58	102	104	101.4	6061
1775061000	102.8	1.2	1.18	104	104.2	101.8	8362
1774974600	101.6	0.6	0.59	100.4	101.8	100.4	2751
1774888200	101	0.4	0.40	100.2	101.2	98.6	14257
1774632600	100.6	-1	-0.98	101.6	102	100.6	5613
1774546200	101.6	-0.4	-0.39	102.6	102.8	101.4	4629
1774459800	102	1	0.99	102.2	103.4	102	7974
1774373400	101	-0.4	-0.39	101.6	103	101	5165
1774287000	101.4	-1.4	-1.36	102	103.8	100.2	23006

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Brederode SA (BREB)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Brederode SA (BREB)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci