Dati storici Brederode SA - BREB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.4	0.383877159309	104.2	105.6	103.6	2763	104.54387743	DE
4	2.6	2.54901960784	102	105.6	100.4	5364	102.90430805	DE
12	1.6	1.55339805825	103	105.6	100.2	5660	102.40005127	DE
26	-1.4	-1.32075471698	106	107.8	98.6	5559	103.1576067	DE
52	-13.2	-11.2054329372	117.8	117.8	98.6	5958	105.2764924	DE
156	4	3.97614314115	100.6	122.6	82.7	5852	105.5383139	DE
260	-4.8	-4.38756855576	109.4	137	82	5792	106.75829614	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	104.6	0.2	0.19	104.2	105.4	104.2	2360
1783009800	104.4	0	0.00	104.4	104.4	104.4	0
1782923400	104.4	-0.2	-0.19	105.2	105.6	104.4	2326
1782837000	104.6	0	0.00	104.8	105.6	104.6	3225
1782750600	104.6	1.4	1.36	104.2	105.2	103.6	2738
1782491400	103.2	0	0.00	103.2	103.2	103.2	0
1782405000	103.2	1	0.98	102.2	104.2	102.2	5412
1782318600	102.2	0.2	0.20	102	102.8	101.6	4745
1782232200	102	-1.2	-1.16	103	103.6	102	1661
1782145800	103.2	0	0.00	103.2	103.8	102	7374
1781886600	103.2	0	0.00	103.2	103.2	103.2	0
1781800200	103.2	0	0.00	103.2	103.2	103.2	0
1781713800	103.2	-0.6	-0.58	104	104	102.8	1356
1781627400	103.8	0	0.00	104	104.8	102	15351
1781541000	103.8	0.8	0.78	103.8	105	103.6	7469
1781281800	103	1.8	1.78	101.2	103	101.2	6525
1781195400	101.2	0.2	0.20	101.2	102	101.2	5437
1781109000	101	-0.8	-0.79	101	101.4	100.4	6428
1781022600	101.8	0	0.00	101.8	101.8	101.8	0
1780936200	101.8	0.4	0.39	101.4	102	101.2	7926
1780677000	101.4	-0.4	-0.39	102	102.6	101.4	2481
1780590600	101.8	0.6	0.59	102.2	102.2	101.2	5419
1780504200	101.2	-1	-0.98	102.6	102.6	101.2	5127
1780417800	102.2	0.6	0.59	101.6	102.4	101.4	14350
1780331400	101.6	0.4	0.40	102	102.6	101.2	16061
1780072200	101.2	0.4	0.40	101.2	101.6	100.6	4231
1779985800	100.8	-0.4	-0.40	101.4	101.4	100.6	4820
1779899400	101.2	0.8	0.80	100.4	101.8	100.4	6075
1779813000	100.4	-1.2	-1.18	101.6	101.8	100.2	8211
1779726600	101.6	-0.2	-0.20	102	102.6	101.6	3281
1779467400	101.8	-0.2	-0.20	101.8	102.2	101.6	3782
1779381000	102	-0.2	-0.20	102	102.4	101.6	6334
1779294600	102.2	1	0.99	101.8	102.4	100.4	6977
1779208200	101.2	0.6	0.60	101	102.2	100.2	4186
1779121800	100.6	-0.6	-0.59	101	101	100.2	3165
1778862600	101.2	0	0.00	101	102	100.8	2774
1778776200	101.2	0	0.00	101	101.6	101	1646
1778689800	101.2	1	1.00	100.2	101.4	100.2	4317
1778603400	100.2	-1.6	-1.57	101.2	102	100.2	5280
1778517000	101.8	-0.2	-0.20	102.6	102.8	101.8	5694
1778257800	102	-0.6	-0.58	102	103.2	101.8	6511
1778171400	102.6	-0.4	-0.39	103.2	103.2	102	4711
1778085000	103	0.8	0.78	102.6	103	102.4	13030
1777998600	102.2	0	0.00	102.2	102.2	102.2	0
1777912200	102.2	-0.8	-0.78	103.2	103.2	102.2	4141
1777566600	103	0.6	0.59	102.2	103.2	101.8	4347
1777480200	102.4	-0.6	-0.58	102.8	102.8	102	2898
1777393800	103	0	0.00	103	103	103	0
1777307400	103	0.4	0.39	102.4	103.2	102.4	2469
1777048200	102.6	0	0.00	102.4	103.2	101.8	4320
1776961800	102.6	-0.8	-0.77	103.2	103.8	102.4	2037
1776875400	103.4	-0.2	-0.19	104	104.4	103.2	9198
1776789000	103.6	0.4	0.39	103.2	105	103	14987
1776702600	103.2	-1	-0.96	103.6	103.6	102.4	4266
1776443400	104.2	0.6	0.58	103.6	105	103	4936
1776357000	103.6	0.2	0.19	104	104.6	103.4	3666
1776270600	103.4	0	0.00	104	104.2	103.4	4055
1776184200	103.4	0.8	0.78	103	103.8	101.2	6655
1776097800	102.6	-1.4	-1.35	103	103.4	102.2	4236
1775838600	104	0	0.00	104	104	104	0
1775752200	104	2.2	2.16	104.2	104.4	104	9117
1775665800	101.8	0	0.00	101.8	101.8	101.8	0
1775579400	101.8	-1.6	-1.55	103.8	104	101.8	6059

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Brederode SA (BREB)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Brederode SA (BREB)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci