Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.66 | 1.16596302962 | 2972.65 | 3012.28 | 2890.94 | 0 | 0 | IX |
| 4 | -193.16 | -6.03536355598 | 3200.47 | 3329.91 | 2890.94 | 0 | 0 | IX |
| 12 | 12.38 | 0.413365253946 | 2994.93 | 3435 | 2890.94 | 0 | 0 | IX |
| 26 | 538.01 | 21.7879561009 | 2469.3 | 3435 | 2469.3 | 0 | 0 | IX |
| 52 | 1312.07 | 77.3973006772 | 1695.24 | 3435 | 1692.53 | 0 | 0 | IX |
| 156 | -4944.86 | -62.182523764 | 7952.17 | 7952.17 | 1376.75 | 0 | 0 | IX |
| 260 | -4944.86 | -62.182523764 | 7952.17 | 7952.17 | 1376.75 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 2947.88 | 0 | 0.00 | 2947.88 | 2947.88 | 2947.88 | 0 |
| 1782923400 | 2947.88 | 2.93 | 0.10 | 2941.36 | 2957.8 | 2890.94 | 0 |
| 1782837000 | 2944.95 | 32.08 | 1.10 | 2945.34 | 2997.28 | 2944.79 | 0 |
| 1782750600 | 2912.87 | -44.32 | -1.50 | 2954.76 | 2969.07 | 2900.43 | 0 |
| 1782491400 | 2957.19 | -22.19 | -0.74 | 2972.65 | 2972.65 | 2913.4899 | 0 |
| 1782405000 | 2979.38 | 26.93 | 0.91 | 2955.23 | 3006 | 2918.29 | 0 |
| 1782318600 | 2952.45 | -72.83 | -2.41 | 3029.18 | 3042.73 | 2907.18 | 0 |
| 1782232200 | 3025.28 | -109.47 | -3.49 | 3124.44 | 3124.44 | 2984.69 | 0 |
| 1782145800 | 3134.75 | -42.69 | -1.34 | 3104.3 | 3146.42 | 3097.11 | 0 |
| 1781886600 | 3177.44 | 0 | 0.00 | 3177.44 | 3177.44 | 3177.44 | 0 |
| 1781800200 | 3177.44 | -106.14 | -3.23 | 3282.76 | 3282.76 | 3170.15 | 0 |
| 1781713800 | 3283.58 | -11.63 | -0.35 | 3292.34 | 3296.09 | 3254.2199 | 0 |
| 1781627400 | 3295.21 | 5.88 | 0.18 | 3279.51 | 3322.91 | 3257.68 | 0 |
| 1781541000 | 3289.33 | 47.03 | 1.45 | 3263.75 | 3329.91 | 3261.85 | 0 |
| 1781281800 | 3242.3 | 115.86 | 3.71 | 3142.09 | 3255.21 | 3142.09 | 0 |
| 1781195400 | 3126.44 | 51.12 | 1.66 | 3072.35 | 3134.08 | 3072.35 | 0 |
| 1781109000 | 3075.32 | -130.25 | -4.06 | 3108.48 | 3121 | 3050.32 | 0 |
| 1781022600 | 3205.57 | 0 | 0.00 | 3205.57 | 3205.57 | 3205.57 | 0 |
| 1780936200 | 3205.57 | -4.48 | -0.14 | 3200.4699 | 3214.18 | 3152.4 | 0 |
| 1780677000 | 3210.05 | -125.91 | -3.77 | 3333.29 | 3333.29 | 3210.05 | 0 |
| 1780590600 | 3335.96 | -32.6 | -0.97 | 3364.56 | 3364.56 | 3300.18 | 0 |
| 1780504200 | 3368.56 | -65.13 | -1.90 | 3428.65 | 3429.5 | 3355.78 | 0 |
| 1780417800 | 3433.69 | 115.59 | 3.48 | 3322 | 3435 | 3322 | 0 |
| 1780331400 | 3318.1 | 35.61 | 1.08 | 3285.17 | 3323.46 | 3248.23 | 0 |
| 1780072200 | 3282.4899 | 3.57 | 0.11 | 3279.01 | 3326.08 | 3277.5 | 0 |
| 1779985800 | 3278.92 | 19.99 | 0.61 | 3257.32 | 3281.53 | 3213.02 | 0 |
| 1779899400 | 3258.93 | -14.03 | -0.43 | 3269.73 | 3288.21 | 3219.28 | 0 |
| 1779813000 | 3272.96 | 58.67 | 1.83 | 3215.15 | 3296.62 | 3215.15 | 0 |
| 1779726600 | 3214.29 | 21.9 | 0.69 | 3200.33 | 3215.33 | 3200.33 | 0 |
| 1779467400 | 3192.39 | 17.76 | 0.56 | 3177.07 | 3197.09 | 3162.7399 | 0 |
| 1779381000 | 3174.63 | 37.73 | 1.20 | 3132.78 | 3194.53 | 3107.87 | 0 |
| 1779294600 | 3136.9 | 77.82 | 2.54 | 3060.87 | 3142.2 | 3060.87 | 0 |
| 1779208200 | 3059.08 | -77.2 | -2.46 | 3132.5 | 3132.5 | 3033.25 | 0 |
| 1779121800 | 3136.28 | -0.48 | -0.02 | 3137.76 | 3172.52 | 3086.75 | 0 |
| 1778862600 | 3136.76 | -184.76 | -5.56 | 3278.04 | 3278.04 | 3110.65 | 0 |
| 1778776200 | 3321.52 | -15.48 | -0.46 | 3323.08 | 3348.18 | 3294.83 | 0 |
| 1778689800 | 3337 | 141.38 | 4.42 | 3208.45 | 3339.9899 | 3208.45 | 0 |
| 1778603400 | 3195.62 | -54.92 | -1.69 | 3228.9 | 3238.32 | 3182.71 | 0 |
| 1778517000 | 3250.54 | 88.4 | 2.80 | 3159.09 | 3250.93 | 3158.14 | 0 |
| 1778257800 | 3162.14 | -17.43 | -0.55 | 3180.36 | 3192.62 | 3158.03 | 0 |
| 1778171400 | 3179.57 | 14.93 | 0.47 | 3174.52 | 3230.59 | 3174.52 | 0 |
| 1778085000 | 3164.64 | 144.2 | 4.77 | 3041.64 | 3175.75 | 3041.64 | 0 |
| 1777998600 | 3020.44 | 16.3 | 0.54 | 3009.6 | 3021.9 | 2961.48 | 0 |
| 1777912200 | 3004.14 | -11.73 | -0.39 | 3018.61 | 3028.53 | 3003.89 | 0 |
| 1777566600 | 3015.87 | 65.08 | 2.21 | 2942.84 | 3016.94 | 2926.4899 | 0 |
| 1777480200 | 2950.79 | -68.49 | -2.27 | 2971.27 | 3002.61 | 2941.42 | 0 |
| 1777393800 | 3019.28 | 0 | 0.00 | 3019.28 | 3019.28 | 3019.28 | 0 |
| 1777307400 | 3019.28 | -31.11 | -1.02 | 3047.7199 | 3071.42 | 3007.78 | 0 |
| 1777048200 | 3050.39 | -47.32 | -1.53 | 3078.37 | 3078.37 | 3033.28 | 0 |
| 1776961800 | 3097.71 | 10.12 | 0.33 | 3080.92 | 3130.4 | 3027.9699 | 0 |
| 1776875400 | 3087.59 | 55.57 | 1.83 | 3034.23 | 3090.09 | 3034.23 | 0 |
| 1776789000 | 3032.02 | -40.16 | -1.31 | 3074.1 | 3077.26 | 3017.39 | 0 |
| 1776702600 | 3072.18 | -28.29 | -0.91 | 3092.9699 | 3092.9699 | 3039.64 | 0 |
| 1776443400 | 3100.4699 | 47.83 | 1.57 | 3043.12 | 3105.54 | 2992.19 | 0 |
| 1776357000 | 3052.64 | 7.15 | 0.23 | 3049.16 | 3092.4 | 3036.2 | 0 |
| 1776270600 | 3045.4899 | -20.75 | -0.68 | 3069.78 | 3096.43 | 3044.07 | 0 |
| 1776184200 | 3066.2399 | 29.22 | 0.96 | 3049.68 | 3095.32 | 3048.29 | 0 |
| 1776097800 | 3037.02 | 40.96 | 1.37 | 3038.25 | 3049.98 | 3001.61 | 0 |
| 1775838600 | 2996.06 | 0 | 0.00 | 2996.06 | 2996.06 | 2996.06 | 0 |
| 1775752200 | 2996.06 | 125.16 | 4.36 | 3022.08 | 3032.48 | 2980.93 | 0 |
| 1775665800 | 2870.9 | 0 | 0.00 | 2870.9 | 2870.9 | 2870.9 | 0 |
| 1775579400 | 2870.9 | -15.46 | -0.54 | 2891.3 | 2929.57 | 2854.81 | 0 |
| 1775147400 | 2886.36 | -25.3 | -0.87 | 2899.03 | 2906.9699 | 2819.4699 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
