Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 18.65 | -0.03 | -0.14 | 18.576 | 18.662 | 18.3 | 744 |
| 1783009800 | 18.676 | 0 | 0.00 | 18.676 | 18.676 | 18.676 | 0 |
| 1782923400 | 18.676 | 0.44 | 2.39 | 18.242 | 18.7 | 18.216 | 13508 |
| 1782837000 | 18.24 | -0.09 | -0.49 | 18.248 | 18.334 | 18.216 | 2659 |
| 1782750600 | 18.33 | -0.08 | -0.41 | 18.344 | 18.406 | 18.33 | 468 |
| 1782491400 | 18.406 | 0 | 0.00 | 18.406 | 18.406 | 18.406 | 0 |
| 1782405000 | 18.406 | -0.42 | -2.25 | 18.354 | 18.406 | 18.25 | 2597 |
| 1782318600 | 18.83 | -0.02 | -0.08 | 18.774 | 18.83 | 18.75 | 506 |
| 1782232200 | 18.846 | -0.2 | -1.05 | 18.612 | 18.88 | 18.6 | 8640 |
| 1782145800 | 19.046 | -0.36 | -1.88 | 19.104 | 19.104 | 18.95 | 5036 |
| 1781886600 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1781800200 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1781713800 | 19.41 | -0.07 | -0.34 | 19.388 | 19.41 | 19.278 | 1336 |
| 1781627400 | 19.476 | -0.45 | -2.24 | 19.478 | 19.518 | 19.43 | 50087 |
| 1781541000 | 19.922 | 0.13 | 0.64 | 19.772 | 19.922 | 19.724 | 52784 |
| 1781281800 | 19.796 | 0.31 | 1.59 | 19.698 | 19.822 | 19.698 | 5215 |
| 1781195400 | 19.486 | -0.26 | -1.32 | 19.456 | 19.486 | 19.372 | 3627 |
| 1781109000 | 19.746 | 0.07 | 0.36 | 19.706 | 19.774 | 19.59 | 366 |
| 1781022600 | 19.676 | 0 | 0.00 | 19.676 | 19.676 | 19.676 | 0 |
| 1780936200 | 19.676 | -0.12 | -0.63 | 19.748 | 19.748 | 19.676 | 1802 |
| 1780677000 | 19.8 | -0.2 | -1.00 | 19.84 | 19.908 | 19.8 | 1775 |
| 1780590600 | 20 | -0.12 | -0.57 | 19.938 | 20.1 | 19.91 | 1465 |
| 1780504200 | 20.115 | -0.4 | -1.93 | 20.24 | 20.28 | 20.02 | 490 |
| 1780417800 | 20.51 | 0.56 | 2.81 | 20.49 | 20.65 | 20.49 | 4296 |
| 1780331400 | 19.95 | 0.19 | 0.98 | 20.02 | 20.02 | 19.8 | 1766 |
| 1780072200 | 19.756 | 0.17 | 0.88 | 19.83 | 19.83 | 19.628 | 4429 |
| 1779985800 | 19.584 | -0.34 | -1.70 | 19.74 | 19.776 | 19.55 | 3417 |
| 1779899400 | 19.922 | -0.35 | -1.74 | 19.954 | 20 | 19.8 | 2959 |
| 1779813000 | 20.275 | -0.11 | -0.54 | 20.24 | 20.38 | 20.18 | 1477 |
| 1779726600 | 20.385 | 0.19 | 0.94 | 20 | 20.555 | 20 | 34234 |
| 1779467400 | 20.195 | -0.05 | -0.22 | 20.37 | 20.37 | 19.94 | 34834 |
| 1779381000 | 20.24 | -0.43 | -2.06 | 20.155 | 20.29 | 20.155 | 2118 |
| 1779294600 | 20.665 | -0.03 | -0.14 | 20.675 | 20.675 | 20.6 | 283 |
| 1779208200 | 20.695 | 0.16 | 0.80 | 20.855 | 20.86 | 20.695 | 4981 |
| 1779121800 | 20.53 | -0.13 | -0.61 | 20.53 | 20.67 | 20.53 | 1372 |
| 1778862600 | 20.655 | -0.28 | -1.34 | 20.8 | 20.8 | 20.54 | 1162 |
| 1778776200 | 20.935 | -0.6 | -2.79 | 21.065 | 21.075 | 20.935 | 2963 |
| 1778689800 | 21.535 | 0.56 | 2.65 | 20.92 | 21.535 | 20.855 | 14784 |
| 1778603400 | 20.98 | 0 | 0.00 | 20.975 | 21.03 | 20.965 | 261 |
| 1778517000 | 20.98 | -0.12 | -0.55 | 20.975 | 21.04 | 20.955 | 332 |
| 1778257800 | 21.095 | -0.04 | -0.19 | 21.19 | 21.19 | 21.085 | 46 |
| 1778171400 | 21.135 | 0.19 | 0.88 | 21.265 | 21.345 | 21.125 | 536 |
| 1778085000 | 20.95 | 0 | 0.02 | 20.945 | 21.025 | 20.905 | 713 |
| 1777998600 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1777912200 | 20.945 | 0.21 | 1.01 | 21 | 21 | 20.835 | 2205 |
| 1777566600 | 20.735 | -0.06 | -0.29 | 20.705 | 20.735 | 20.6 | 108 |
| 1777480200 | 20.795 | -0.12 | -0.57 | 20.945 | 20.985 | 20.79 | 194 |
| 1777393800 | 20.915 | 0 | 0.00 | 20.915 | 20.915 | 20.915 | 0 |
| 1777307400 | 20.915 | -0.22 | -1.02 | 20.95 | 20.95 | 20.86 | 661 |
| 1777048200 | 21.13 | -0.03 | -0.14 | 21.15 | 21.16 | 21.015 | 1194 |
| 1776961800 | 21.16 | -0.25 | -1.14 | 21.15 | 21.21 | 21.135 | 142 |
| 1776875400 | 21.405 | -0.11 | -0.49 | 21.38 | 21.405 | 21.285 | 1314 |
| 1776789000 | 21.51 | -0.17 | -0.78 | 21.7 | 21.7 | 21.51 | 2777 |
| 1776702600 | 21.68 | -0.08 | -0.37 | 21.715 | 21.715 | 21.595 | 828 |
| 1776443400 | 21.76 | 0.22 | 1.00 | 21.445 | 21.8 | 21.425 | 1443 |
| 1776357000 | 21.545 | 0.34 | 1.60 | 21.52 | 21.575 | 21.435 | 632 |
| 1776270600 | 21.205 | 0.2 | 0.98 | 21.14 | 21.205 | 21.06 | 474 |
| 1776184200 | 21 | 0.11 | 0.55 | 20.975 | 21 | 20.91 | 3311 |
| 1776097800 | 20.885 | 0.01 | 0.02 | 20.91 | 20.915 | 20.885 | 111 |
| 1775838600 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1775752200 | 20.88 | 0.22 | 1.09 | 21.015 | 21.015 | 20.85 | 256 |
| 1775665800 | 20.655 | 0 | 0.00 | 20.655 | 20.655 | 20.655 | 0 |
| 1775579400 | 20.655 | -0.09 | -0.41 | 20.515 | 20.74 | 20.515 | 1670 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
