Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 58.3 | 0.4 | 0.69 | 58.115 | 58.3 | 57.627 | 1727 |
| 1783096200 | 57.903 | 0.14 | 0.25 | 58.063 | 58.063 | 57.543 | 3065 |
| 1783009800 | 57.76 | 0 | 0.00 | 57.76 | 57.76 | 57.76 | 0 |
| 1782923400 | 57.76 | -1.72 | -2.89 | 59.06 | 59.06 | 57.76 | 1913 |
| 1782837000 | 59.48 | 0.15 | 0.25 | 59.372 | 60.195 | 59.372 | 333 |
| 1782750600 | 59.333 | -1.41 | -2.32 | 59.1 | 59.374 | 58.891 | 4300 |
| 1782491400 | 60.744 | 0 | 0.00 | 60.744 | 60.744 | 60.744 | 0 |
| 1782405000 | 60.744 | 1.1 | 1.85 | 59.22 | 60.744 | 59 | 1583 |
| 1782318600 | 59.64 | -2.19 | -3.54 | 61.691 | 61.691 | 59.64 | 2687 |
| 1782232200 | 61.828 | -0.4 | -0.65 | 61.651 | 62.557 | 61.651 | 288 |
| 1782145800 | 62.231 | -0.82 | -1.29 | 63.215 | 63.882 | 62 | 4702 |
| 1781886600 | 63.046 | 0 | 0.00 | 63.046 | 63.046 | 63.046 | 0 |
| 1781800200 | 63.046 | 0 | 0.00 | 63.046 | 63.046 | 63.046 | 0 |
| 1781713800 | 63.046 | 0.01 | 0.02 | 61.966 | 63.943 | 61.62 | 11138 |
| 1781627400 | 63.034 | -2.22 | -3.40 | 65.096 | 65.096 | 63.034 | 16220 |
| 1781541000 | 65.251999 | -2.95 | -4.32 | 65.474 | 65.605999 | 65.015 | 4674 |
| 1781281800 | 68.2 | -4.91 | -6.72 | 69.549 | 70.232 | 67.337 | 19869 |
| 1781195400 | 73.113 | 0.38 | 0.52 | 72.903 | 73.574 | 71.988 | 1616 |
| 1781109000 | 72.734 | -0.68 | -0.93 | 71.505 | 72.985 | 71.16 | 3420 |
| 1781022600 | 73.416 | 0 | 0.00 | 73.416 | 73.416 | 73.416 | 0 |
| 1780936200 | 73.416 | 0.7 | 0.96 | 75.904 | 75.999 | 73.416 | 3433 |
| 1780677000 | 72.715 | -1.26 | -1.70 | 73.211 | 73.34 | 72.715 | 4044 |
| 1780590600 | 73.975 | -1.19 | -1.58 | 74.715 | 75.038 | 73.975 | 2146 |
| 1780504200 | 75.162 | 3.14 | 4.36 | 75.413 | 76.126 | 75.13 | 6500 |
| 1780417800 | 72.025 | -2.65 | -3.55 | 72.61 | 72.61 | 71.76 | 559 |
| 1780331400 | 74.679 | 4.56 | 6.50 | 72.204 | 75 | 71.5 | 3036 |
| 1780072200 | 70.118 | -1.49 | -2.08 | 70.771 | 71.744 | 70 | 3015 |
| 1779985800 | 71.609 | -0.56 | -0.78 | 72.892 | 73.16 | 70.956 | 4759 |
| 1779899400 | 72.172 | -1.95 | -2.63 | 72.076 | 72.251 | 70.412 | 1000 |
| 1779813000 | 74.118 | 1.63 | 2.25 | 73.237 | 74.682 | 72.942 | 2567 |
| 1779726600 | 72.484 | -4.72 | -6.11 | 72.854 | 73.66 | 72 | 2896 |
| 1779467400 | 77.2 | -1.24 | -1.58 | 77.485 | 78.155 | 76.059 | 2750 |
| 1779381000 | 78.443 | 0.81 | 1.04 | 77.843 | 79.934 | 76.5 | 7025 |
| 1779294600 | 77.637 | -2.61 | -3.26 | 79.881 | 80 | 76.961 | 3218 |
| 1779208200 | 80.25 | 0.07 | 0.08 | 80.243 | 81.07 | 79.872 | 932 |
| 1779121800 | 80.184 | 1.33 | 1.69 | 80.118 | 80.526 | 78.043 | 6758 |
| 1778862600 | 78.85 | 2.72 | 3.57 | 77.987 | 79.025 | 77.851 | 3951 |
| 1778776200 | 76.132 | -1.55 | -1.99 | 76.63 | 77.312 | 75.235 | 3128 |
| 1778689800 | 77.681 | -0.63 | -0.81 | 77.436 | 78.287 | 77.436 | 830 |
| 1778603400 | 78.314 | 3.52 | 4.71 | 77.101 | 78.4 | 77.097 | 4311 |
| 1778517000 | 74.789 | 0.88 | 1.19 | 75.519 | 75.785 | 74.582 | 3565 |
| 1778257800 | 73.909 | 2.28 | 3.18 | 72.973 | 73.909 | 72.16 | 8265 |
| 1778171400 | 71.634 | -2.47 | -3.33 | 73.134 | 73.134 | 70.052 | 16581 |
| 1778085000 | 74.105 | -8.56 | -10.36 | 78.722 | 78.722 | 70.088 | 33545 |
| 1777998600 | 82.665 | 0 | 0.00 | 82.665 | 82.665 | 82.665 | 0 |
| 1777912200 | 82.665 | 3.06 | 3.85 | 79.094 | 83 | 79.094 | 15191 |
| 1777566600 | 79.603 | -0.06 | -0.08 | 82.111 | 82.111 | 78.215 | 17861 |
| 1777480200 | 79.666 | 5.56 | 7.51 | 76.64 | 80.1 | 76.64 | 6700 |
| 1777393800 | 74.103 | 0 | 0.00 | 74.103 | 74.103 | 74.103 | 0 |
| 1777307400 | 74.103 | 1.53 | 2.11 | 73.51 | 74.103 | 72.408 | 5941 |
| 1777048200 | 72.57 | 1.73 | 2.44 | 72.89 | 73.805 | 71.452 | 8645 |
| 1776961800 | 70.84 | 1.37 | 1.98 | 70.881 | 72 | 70.079 | 12310 |
| 1776875400 | 69.467 | 2.7 | 4.04 | 67.019999 | 69.725 | 66.944 | 3097 |
| 1776789000 | 66.769999 | 1.53 | 2.35 | 65.578 | 66.769999 | 64.669 | 5627 |
| 1776702600 | 65.235 | 3.31 | 5.34 | 65 | 66 | 64.53 | 36808 |
| 1776443400 | 61.929 | -4.98 | -7.45 | 67.153 | 67.205 | 60.199 | 24179 |
| 1776357000 | 66.913 | 0.71 | 1.08 | 65.917 | 67.3 | 65.796 | 4366 |
| 1776270600 | 66.2 | 0.06 | 0.08 | 65.429 | 66.8 | 65.266 | 1692 |
| 1776184200 | 66.144 | -2.86 | -4.14 | 67.139 | 67.396 | 65 | 13418 |
| 1776097800 | 69 | 1.58 | 2.35 | 69.06 | 70.085 | 67.99 | 7803 |
| 1775838600 | 67.419 | 0 | 0.00 | 67.419 | 67.419 | 67.419 | 0 |
| 1775752200 | 67.419 | -6.7 | -9.03 | 66.855999 | 68.034 | 66.816 | 9005 |
| 1775665800 | 74.114 | 0 | 0.00 | 74.114 | 74.114 | 74.114 | 0 |
| 1775579400 | 74.114 | 1.96 | 2.72 | 76.3 | 76.3 | 72 | 4748 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
