Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 0.331220375764 | 175.11 | 175.83 | 175.11 | 23 | 175.19666667 | DE |
| 4 | 3.38 | 1.96158087168 | 172.31 | 175.83 | 171.46 | 68 | 174.54967078 | DE |
| 12 | 7.1 | 4.21140043893 | 168.59 | 175.83 | 168.59 | 50 | 173.03541049 | DE |
| 26 | 5.88 | 3.46269359873 | 169.81 | 175.83 | 161.44 | 48 | 170.36363167 | DE |
| 52 | 16.22 | 10.1711920737 | 159.47 | 175.83 | 159.19 | 61 | 166.85741871 | DE |
| 156 | 39.23 | 28.7483511652 | 136.46 | 175.83 | 133.07 | 80 | 153.18778604 | DE |
| 260 | 27 | 18.1585849755 | 148.69 | 175.83 | 130.02 | 104 | 147.65187791 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 175.83 | 0.38 | 0.22 | 175.83 | 175.83 | 175.83 | 8 |
| 1783355400 | 175.45 | 0 | 0.00 | 175.45 | 175.45 | 175.45 | 0 |
| 1783096200 | 175.45 | 0.34 | 0.19 | 175.45 | 175.45 | 175.45 | 6 |
| 1783009800 | 175.11 | 0 | 0.00 | 175.11 | 175.11 | 175.11 | 0 |
| 1782923400 | 175.11 | 0.69 | 0.40 | 175.11 | 175.11 | 175.11 | 76 |
| 1782837000 | 174.42 | -0.02 | -0.01 | 174.42 | 174.42 | 174.42 | 17 |
| 1782750600 | 174.44 | 0 | 0.00 | 174.44 | 174.44 | 174.44 | 0 |
| 1782491400 | 174.44 | 0.07 | 0.04 | 174.44 | 174.44 | 174.44 | 88 |
| 1782405000 | 174.37 | -1.2 | -0.68 | 174.37 | 174.37 | 174.37 | 73 |
| 1782318600 | 175.57 | 0 | 0.00 | 175.57 | 175.57 | 175.57 | 0 |
| 1782232200 | 175.57 | 0.32 | 0.18 | 175.57 | 175.57 | 175.57 | 1 |
| 1782145800 | 175.25 | -0.05 | -0.03 | 175.25 | 175.25 | 175.25 | 0 |
| 1781886600 | 175.3 | 0 | 0.00 | 175.3 | 175.3 | 175.3 | 0 |
| 1781800200 | 175.3 | 0 | 0.00 | 175.3 | 175.3 | 175.3 | 0 |
| 1781713800 | 175.3 | 0.67 | 0.38 | 175.3 | 175.3 | 175.3 | 705 |
| 1781627400 | 174.63 | 1.36 | 0.78 | 174.63 | 174.63 | 174.63 | 1 |
| 1781541000 | 173.27 | 1.81 | 1.06 | 173.27 | 173.27 | 173.27 | 28 |
| 1781281800 | 171.46 | -0.85 | -0.49 | 171.46 | 171.46 | 171.46 | 62 |
| 1781195400 | 172.31 | 0 | 0.00 | 172.31 | 172.31 | 172.31 | 0 |
| 1781109000 | 172.31 | -2.18 | -1.25 | 172.31 | 172.31 | 172.31 | 150 |
| 1781022600 | 174.49 | 0 | 0.00 | 174.49 | 174.49 | 174.49 | 0 |
| 1780936200 | 174.49 | -0.93 | -0.53 | 174.49 | 174.49 | 174.49 | 34 |
| 1780677000 | 175.42 | 0 | 0.00 | 175.42 | 175.42 | 175.42 | 0 |
| 1780590600 | 175.42 | -0.18 | -0.10 | 175.42 | 175.42 | 175.42 | 7 |
| 1780504200 | 175.6 | 0.44 | 0.25 | 175.6 | 175.6 | 175.6 | 28 |
| 1780417800 | 175.16 | 0.04 | 0.02 | 175.16 | 175.16 | 175.16 | 9 |
| 1780331400 | 175.12 | 0.48 | 0.27 | 175.12 | 175.12 | 175.12 | 380 |
| 1780072200 | 174.64 | 0.62 | 0.36 | 174.64 | 174.64 | 174.64 | 14 |
| 1779985800 | 174.02 | 0 | 0.00 | 174.02 | 174.02 | 174.02 | 0 |
| 1779899400 | 174.02 | 0.31 | 0.18 | 174.02 | 174.02 | 174.02 | 6 |
| 1779813000 | 173.71 | 0.25 | 0.14 | 173.71 | 173.71 | 173.71 | 12 |
| 1779726600 | 173.46 | 0.89 | 0.52 | 173.46 | 173.46 | 173.46 | 2 |
| 1779467400 | 172.57 | 0.26 | 0.15 | 172.57 | 172.57 | 172.57 | 9 |
| 1779381000 | 172.31 | 0 | 0.00 | 172.31 | 172.31 | 172.31 | 0 |
| 1779294600 | 172.31 | 0 | 0.00 | 172.31 | 172.31 | 172.31 | 0 |
| 1779208200 | 172.31 | 0 | 0.00 | 172.31 | 172.31 | 172.31 | 0 |
| 1779121800 | 172.31 | 0 | 0.00 | 172.31 | 172.31 | 172.31 | 0 |
| 1778862600 | 172.31 | 0 | 0.00 | 172.31 | 172.31 | 172.31 | 0 |
| 1778776200 | 172.31 | 0 | 0.00 | 172.31 | 172.31 | 172.31 | 0 |
| 1778689800 | 172.31 | -0.83 | -0.48 | 172.31 | 172.31 | 172.31 | 75 |
| 1778603400 | 173.14 | 0.11 | 0.06 | 173.14 | 173.14 | 173.14 | 26 |
| 1778517000 | 173.03 | 0 | 0.00 | 173.03 | 173.03 | 173.03 | 0 |
| 1778257800 | 173.03 | 0.75 | 0.44 | 173.03 | 173.03 | 173.03 | 39 |
| 1778171400 | 172.28 | 1.48 | 0.87 | 172.28 | 172.28 | 172.28 | 4 |
| 1778085000 | 170.8 | 0 | 0.00 | 170.8 | 170.8 | 170.8 | 0 |
| 1777998600 | 170.8 | 0.34 | 0.20 | 170.8 | 170.8 | 170.8 | 10 |
| 1777912200 | 170.46 | 0.64 | 0.38 | 170.46 | 170.46 | 170.46 | 2 |
| 1777566600 | 169.82 | -0.33 | -0.19 | 169.82 | 169.82 | 169.82 | 1 |
| 1777480200 | 170.15 | -0.3 | -0.18 | 170.15 | 170.15 | 170.15 | 178 |
| 1777393800 | 170.45 | 0 | 0.00 | 170.45 | 170.45 | 170.45 | 0 |
| 1777307400 | 170.45 | -0.12 | -0.07 | 170.45 | 170.45 | 170.45 | 13 |
| 1777048200 | 170.57 | 0 | 0.00 | 170.57 | 170.57 | 170.57 | 0 |
| 1776961800 | 170.57 | -0.41 | -0.24 | 170.57 | 170.57 | 170.57 | 1 |
| 1776875400 | 170.98 | 0 | 0.00 | 170.98 | 170.98 | 170.98 | 0 |
| 1776789000 | 170.98 | 2.39 | 1.42 | 170.98 | 170.98 | 170.98 | 387 |
| 1776702600 | 168.59 | 0 | 0.00 | 168.59 | 168.59 | 168.59 | 0 |
| 1776443400 | 168.59 | 0 | 0.00 | 168.59 | 168.59 | 168.59 | 0 |
| 1776357000 | 168.59 | 0 | 0.00 | 168.59 | 168.59 | 168.59 | 0 |
| 1776270600 | 168.59 | 1.19 | 0.71 | 168.59 | 168.59 | 168.59 | 313 |
| 1776184200 | 167.4 | -0.34 | -0.20 | 167.4 | 167.4 | 167.4 | 4 |
| 1776097800 | 167.74 | 3.85 | 2.35 | 167.74 | 167.74 | 167.74 | 12 |
| 1775838600 | 163.88999 | 0 | 0.00 | 163.88999 | 163.88999 | 163.88999 | 0 |
| 1775752200 | 163.88999 | -0.09 | -0.05 | 163.88999 | 163.88999 | 163.88999 | 0 |
| 1775665800 | 163.97999 | 0 | 0.00 | 163.97999 | 163.97999 | 163.97999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
