Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.43902439024 | 4.92 | 4.98 | 4.78 | 5589 | 4.89229881 | DE |
| 4 | -0.36 | -6.97674418605 | 5.16 | 5.2 | 4.78 | 4996 | 4.99418799 | DE |
| 12 | -0.06 | -1.23456790123 | 4.86 | 5.6 | 4.78 | 7241 | 5.20097167 | DE |
| 26 | -0.38 | -7.33590733591 | 5.18 | 5.6 | 4.35 | 6384 | 5.09322879 | DE |
| 52 | 0.42 | 9.58904109589 | 4.38 | 5.6 | 3.68 | 6277 | 4.67297171 | DE |
| 156 | 0.4 | 9.09090909091 | 4.4 | 6.1 | 3.68 | 8077 | 4.88633362 | DE |
| 260 | 1.42 | 42.0118343195 | 3.38 | 6.1 | 2.32 | 7203 | 4.37886083 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4.8 | 0.02 | 0.42 | 4.8099999 | 4.86 | 4.8 | 6930 |
| 1783009800 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1782923400 | 4.78 | -0.18 | -3.63 | 4.8 | 4.89 | 4.78 | 5909 |
| 1782837000 | 4.96 | 0.04 | 0.81 | 4.98 | 4.98 | 4.78 | 6237 |
| 1782750600 | 4.92 | 0.01 | 0.20 | 4.91 | 4.93 | 4.89 | 6061 |
| 1782491400 | 4.91 | -0.08 | -1.60 | 4.92 | 4.98 | 4.91 | 4148 |
| 1782405000 | 4.99 | 0.05 | 1.01 | 4.94 | 4.99 | 4.92 | 1864 |
| 1782318600 | 4.94 | -0.06 | -1.20 | 4.98 | 5 | 4.94 | 2140 |
| 1782232200 | 5 | 0.01 | 0.20 | 4.99 | 5 | 4.98 | 751 |
| 1782145800 | 4.99 | -0.07 | -1.38 | 4.99 | 5.0599999 | 4.99 | 2017 |
| 1781886600 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1781800200 | 5.0599999 | 0.04 | 0.80 | 5.0199999 | 5.0599999 | 4.98 | 3697 |
| 1781713800 | 5.0199999 | -0.06 | -1.18 | 5.0599999 | 5.0599999 | 4.98 | 6951 |
| 1781627400 | 5.08 | -0.08 | -1.55 | 5.14 | 5.14 | 5.08 | 2171 |
| 1781541000 | 5.16 | 0.1 | 1.98 | 5.16 | 5.16 | 5.1 | 261 |
| 1781281800 | 5.0599999 | -0.06 | -1.17 | 5.12 | 5.16 | 5.0599999 | 1796 |
| 1781195400 | 5.12 | 0.04 | 0.79 | 5.08 | 5.12 | 5.04 | 3130 |
| 1781109000 | 5.08 | -0.02 | -0.39 | 5.2 | 5.2 | 5 | 3174 |
| 1781022600 | 5.1 | -0.1 | -1.92 | 5.16 | 5.16 | 5.1 | 854 |
| 1780936200 | 5.2 | 0.27 | 5.48 | 5.16 | 5.2 | 5 | 12468 |
| 1780677000 | 4.93 | -0.23 | -4.46 | 5.16 | 5.16 | 4.9 | 26290 |
| 1780590600 | 5.16 | -0.12 | -2.27 | 5.2 | 5.28 | 4.9 | 17683 |
| 1780504200 | 5.28 | 0 | 0.00 | 5.32 | 5.32 | 5.2 | 1490 |
| 1780417800 | 5.28 | -0.06 | -1.12 | 5.3 | 5.34 | 5.2 | 7811 |
| 1780331400 | 5.34 | -0.04 | -0.74 | 5.38 | 5.38 | 5.28 | 2569 |
| 1780072200 | 5.38 | 0.02 | 0.37 | 5.4 | 5.4 | 5.32 | 2380 |
| 1779985800 | 5.36 | -0.02 | -0.37 | 5.4 | 5.4 | 5.3 | 2626 |
| 1779899400 | 5.38 | 0.1 | 1.89 | 5.22 | 5.4 | 5.22 | 9356 |
| 1779813000 | 5.28 | -0.02 | -0.38 | 5.24 | 5.3 | 5.24 | 2308 |
| 1779726600 | 5.3 | -0.14 | -2.57 | 5.34 | 5.36 | 5.2 | 8231 |
| 1779467400 | 5.44 | -0.06 | -1.09 | 5.5 | 5.5 | 4.96 | 25023 |
| 1779381000 | 5.5 | 0.12 | 2.23 | 5.36 | 5.5599999 | 5.32 | 6650 |
| 1779294600 | 5.38 | -0.18 | -3.24 | 5.36 | 5.46 | 5.34 | 5537 |
| 1779208200 | 5.5599999 | 0.12 | 2.21 | 5.6 | 5.6 | 5.46 | 9897 |
| 1779121800 | 5.44 | 0.02 | 0.37 | 5.42 | 5.44 | 5.36 | 6366 |
| 1778862600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.36 | 3997 |
| 1778776200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.34 | 7013 |
| 1778689800 | 5.42 | 0.04 | 0.74 | 5.38 | 5.44 | 5.28 | 20535 |
| 1778603400 | 5.38 | 0.2 | 3.86 | 5.18 | 5.42 | 5.18 | 46508 |
| 1778517000 | 5.18 | 0.1 | 1.97 | 5.08 | 5.18 | 5.0199999 | 10543 |
| 1778257800 | 5.08 | 0 | 0.00 | 5.04 | 5.08 | 5.0199999 | 2263 |
| 1778171400 | 5.08 | 0.06 | 1.20 | 5.08 | 5.08 | 5.0199999 | 1653 |
| 1778085000 | 5.0199999 | -0.04 | -0.79 | 5.0599999 | 5.08 | 5.0199999 | 3764 |
| 1777998600 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5 | 1719 |
| 1777912200 | 5.0599999 | 0.02 | 0.40 | 5.0599999 | 5.0599999 | 4.97 | 3370 |
| 1777566600 | 5.04 | 0.07 | 1.41 | 4.93 | 5.08 | 4.93 | 5129 |
| 1777480200 | 4.97 | 0 | 0.00 | 4.98 | 4.98 | 4.94 | 1056 |
| 1777393800 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1777307400 | 4.97 | -0.03 | -0.60 | 5 | 5 | 4.94 | 1982 |
| 1777048200 | 5 | 0.08 | 1.63 | 4.92 | 5.08 | 4.89 | 4574 |
| 1776961800 | 4.92 | -0.14 | -2.77 | 5.04 | 5.04 | 4.87 | 10827 |
| 1776875400 | 5.0599999 | 0 | 0.00 | 5.1 | 5.1 | 4.97 | 5265 |
| 1776789000 | 5.0599999 | -0.04 | -0.78 | 5.12 | 5.18 | 4.97 | 4820 |
| 1776702600 | 5.1 | -0.1 | -1.92 | 5.2 | 5.2 | 4.98 | 27843 |
| 1776443400 | 5.2 | 0.04 | 0.78 | 5.2 | 5.2 | 5.12 | 8649 |
| 1776357000 | 5.16 | 0.1 | 1.98 | 5.08 | 5.16 | 5.04 | 12319 |
| 1776270600 | 5.0599999 | -0.02 | -0.39 | 5 | 5.1 | 5 | 7049 |
| 1776184200 | 5.08 | 0.02 | 0.40 | 5.0599999 | 5.08 | 4.93 | 5325 |
| 1776097800 | 5.0599999 | 0.16 | 3.27 | 4.86 | 5.0599999 | 4.86 | 4224 |
| 1775838600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1775752200 | 4.9 | 0.12 | 2.51 | 4.8 | 4.9 | 4.7 | 9763 |
| 1775665800 | 4.78 | 0.03 | 0.63 | 4.85 | 4.85 | 4.6 | 9678 |
| 1775579400 | 4.75 | 0.09 | 1.93 | 4.53 | 4.8099999 | 4.53 | 4559 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
