Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.93798449612 | 5.16 | 5.2 | 4.9 | 9183 | 5.02979833 | DE |
| 4 | -0.36 | -6.64206642066 | 5.42 | 5.6 | 4.9 | 7630 | 5.27188553 | DE |
| 12 | 0.56 | 12.4444444444 | 4.5 | 5.6 | 4.35 | 6753 | 5.06644891 | DE |
| 26 | 0.74 | 17.1296296296 | 4.32 | 5.6 | 4.25 | 8142 | 4.99606443 | DE |
| 52 | 0.87 | 20.7637231504 | 4.19 | 5.6 | 3.74 | 6524 | 4.73245217 | DE |
| 156 | 0.88 | 21.0526315789 | 4.18 | 6.1 | 3.74 | 8046 | 4.90907565 | DE |
| 260 | 1.5 | 42.1348314607 | 3.56 | 6.1 | 2.32 | 7235 | 4.37019208 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 5.0599999 | -0.06 | -1.17 | 5.12 | 5.16 | 5.0599999 | 1796 |
| 1781195400 | 5.12 | 0.04 | 0.79 | 5.08 | 5.12 | 5.04 | 3130 |
| 1781109000 | 5.08 | -0.02 | -0.39 | 5.2 | 5.2 | 5 | 3174 |
| 1781022600 | 5.1 | -0.1 | -1.92 | 5.16 | 5.16 | 5.1 | 854 |
| 1780936200 | 5.2 | 0.27 | 5.48 | 5.16 | 5.2 | 5 | 12468 |
| 1780677000 | 4.93 | -0.23 | -4.46 | 5.16 | 5.16 | 4.9 | 26290 |
| 1780590600 | 5.16 | -0.12 | -2.27 | 5.2 | 5.28 | 4.9 | 17683 |
| 1780504200 | 5.28 | 0 | 0.00 | 5.32 | 5.32 | 5.2 | 1490 |
| 1780417800 | 5.28 | -0.06 | -1.12 | 5.3 | 5.34 | 5.2 | 7811 |
| 1780331400 | 5.34 | -0.04 | -0.74 | 5.38 | 5.38 | 5.28 | 2569 |
| 1780072200 | 5.38 | 0.02 | 0.37 | 5.4 | 5.4 | 5.32 | 2380 |
| 1779985800 | 5.36 | -0.02 | -0.37 | 5.4 | 5.4 | 5.3 | 2626 |
| 1779899400 | 5.38 | 0.1 | 1.89 | 5.22 | 5.4 | 5.22 | 9356 |
| 1779813000 | 5.28 | -0.02 | -0.38 | 5.24 | 5.3 | 5.24 | 2308 |
| 1779726600 | 5.3 | -0.14 | -2.57 | 5.34 | 5.36 | 5.2 | 8231 |
| 1779467400 | 5.44 | -0.06 | -1.09 | 5.5 | 5.5 | 4.96 | 25023 |
| 1779381000 | 5.5 | 0.12 | 2.23 | 5.36 | 5.5599999 | 5.32 | 6650 |
| 1779294600 | 5.38 | -0.18 | -3.24 | 5.36 | 5.46 | 5.34 | 5537 |
| 1779208200 | 5.5599999 | 0.12 | 2.21 | 5.6 | 5.6 | 5.46 | 9897 |
| 1779121800 | 5.44 | 0.02 | 0.37 | 5.42 | 5.44 | 5.36 | 6366 |
| 1778862600 | 5.42 | 0.24 | 4.63 | 5.42 | 5.42 | 5.36 | 3997 |
| 1778776200 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1778689800 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1778603400 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1778517000 | 5.18 | 0.1 | 1.97 | 5.08 | 5.18 | 5.0199999 | 10543 |
| 1778257800 | 5.08 | 0 | 0.00 | 5.04 | 5.08 | 5.0199999 | 2263 |
| 1778171400 | 5.08 | 0.06 | 1.20 | 5.08 | 5.08 | 5.0199999 | 1653 |
| 1778085000 | 5.0199999 | -0.04 | -0.79 | 5.0599999 | 5.08 | 5.0199999 | 3764 |
| 1777998600 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5 | 1719 |
| 1777912200 | 5.0599999 | 0.02 | 0.40 | 5.0599999 | 5.0599999 | 4.97 | 3370 |
| 1777566600 | 5.04 | 0.07 | 1.41 | 4.93 | 5.08 | 4.93 | 5129 |
| 1777480200 | 4.97 | -0.01 | -0.20 | 4.98 | 4.98 | 4.94 | 1056 |
| 1777393800 | 4.98 | 0.01 | 0.20 | 4.93 | 4.99 | 4.93 | 1452 |
| 1777307400 | 4.97 | -0.03 | -0.60 | 5 | 5 | 4.94 | 1982 |
| 1777048200 | 5 | -0.06 | -1.19 | 4.92 | 5.08 | 4.89 | 4574 |
| 1776961800 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1776875400 | 5.0599999 | 0 | 0.00 | 5.1 | 5.1 | 4.97 | 5265 |
| 1776789000 | 5.0599999 | -0.04 | -0.78 | 5.12 | 5.18 | 4.97 | 4820 |
| 1776702600 | 5.1 | -0.1 | -1.92 | 5.2 | 5.2 | 4.98 | 27843 |
| 1776443400 | 5.2 | 0.04 | 0.78 | 5.2 | 5.2 | 5.12 | 8649 |
| 1776357000 | 5.16 | 0.1 | 1.98 | 5.08 | 5.16 | 5.04 | 12319 |
| 1776270600 | 5.0599999 | -0.02 | -0.39 | 5 | 5.1 | 5 | 7049 |
| 1776184200 | 5.08 | 0.02 | 0.40 | 5.0599999 | 5.08 | 4.93 | 5325 |
| 1776097800 | 5.0599999 | 0.1 | 2.02 | 4.86 | 5.0599999 | 4.86 | 4224 |
| 1775838600 | 4.96 | 0.06 | 1.22 | 4.95 | 5.0599999 | 4.88 | 2761 |
| 1775752200 | 4.9 | 0.12 | 2.51 | 4.8 | 4.9 | 4.7 | 9763 |
| 1775665800 | 4.78 | 0.03 | 0.63 | 4.85 | 4.85 | 4.6 | 9678 |
| 1775579400 | 4.75 | 0.07 | 1.50 | 4.53 | 4.8099999 | 4.53 | 4559 |
| 1775147400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1775061000 | 4.68 | 0.31 | 7.09 | 4.46 | 4.71 | 4.45 | 20904 |
| 1774974600 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1774888200 | 4.37 | -0.06 | -1.35 | 4.36 | 4.43 | 4.36 | 1909 |
| 1774632600 | 4.43 | 0.05 | 1.14 | 4.44 | 4.44 | 4.36 | 1993 |
| 1774546200 | 4.38 | -0.07 | -1.57 | 4.42 | 4.5 | 4.37 | 4029 |
| 1774459800 | 4.45 | 0 | 0.00 | 4.5 | 4.5599999 | 4.42 | 4027 |
| 1774373400 | 4.45 | -0.09 | -1.98 | 4.57 | 4.57 | 4.45 | 3967 |
| 1774287000 | 4.54 | 0.12 | 2.71 | 4.45 | 4.57 | 4.35 | 10500 |
| 1774027800 | 4.42 | -0.13 | -2.86 | 4.5 | 4.57 | 4.42 | 3139 |
| 1773941400 | 4.55 | -0.13 | -2.78 | 4.64 | 4.65 | 4.41 | 9779 |
| 1773855000 | 4.68 | -0.12 | -2.50 | 4.72 | 4.79 | 4.6 | 14867 |
| 1773768600 | 4.8 | -0.01 | -0.21 | 4.8 | 4.8 | 4.68 | 3546 |
| 1773682200 | 4.8099999 | -0.02 | -0.41 | 4.72 | 4.83 | 4.61 | 6877 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
