Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 88.99 | 88.99 | 88.99 | 0 | 0 | DE |
| 4 | 1.01 | 1.14798817913 | 87.98 | 88.99 | 87.98 | 1 | 88.69551724 | DE |
| 12 | -0.09 | -0.101032779524 | 89.08 | 89.5 | 87.98 | 10 | 88.66108738 | DE |
| 26 | -1.45 | -1.6032728881 | 90.44 | 91 | 87.98 | 6 | 88.99263492 | DE |
| 52 | -1.69 | -1.86369651522 | 90.68 | 91 | 87.98 | 6 | 89.71926494 | DE |
| 156 | 3.62 | 4.24036546796 | 85.37 | 91 | 83.77 | 11 | 88.33904916 | DE |
| 260 | -7.31 | -7.59086188993 | 96.3 | 96.43 | 83.77 | 15 | 89.51774255 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1782405000 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1782318600 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1782232200 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1782145800 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1781886600 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1781800200 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1781713800 | 88.99 | 0.16 | 0.18 | 88.99 | 88.99 | 88.99 | 6 |
| 1781627400 | 88.83 | 0.26 | 0.29 | 88.83 | 88.83 | 88.83 | 2 |
| 1781541000 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1781281800 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1781195400 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1781109000 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1781022600 | 88.57 | -0.3 | -0.34 | 88.57 | 88.57 | 88.57 | 19 |
| 1780936200 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1780677000 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1780590600 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1780504200 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1780417800 | 88.87 | 0.89 | 1.01 | 88.87 | 88.87 | 88.87 | 2 |
| 1780331400 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1780072200 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1779985800 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1779899400 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1779813000 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1779726600 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1779467400 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1779381000 | 87.98 | -0.17 | -0.19 | 87.98 | 87.98 | 87.98 | 26 |
| 1779294600 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1779208200 | 88.15 | -0.22 | -0.25 | 88.15 | 88.15 | 88.15 | 1 |
| 1779121800 | 88.37 | 0 | 0.00 | 88.37 | 88.37 | 88.37 | 0 |
| 1778862600 | 88.37 | -0.06 | -0.07 | 88.37 | 88.37 | 88.37 | 1 |
| 1778776200 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1778689800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1778603400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1778517000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1778257800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1778171400 | 88.43 | -0.01 | -0.01 | 88.43 | 88.43 | 88.43 | 7 |
| 1778085000 | 88.44 | 0 | 0.00 | 88.44 | 88.44 | 88.44 | 0 |
| 1777998600 | 88.44 | 0.05 | 0.06 | 88.44 | 88.44 | 88.44 | 4 |
| 1777912200 | 88.39 | -0.22 | -0.25 | 88.39 | 88.39 | 88.39 | 76 |
| 1777566600 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1777480200 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1777393800 | 88.61 | -0.18 | -0.20 | 88.61 | 88.61 | 88.61 | 176 |
| 1777307400 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1777048200 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1776961800 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1776875400 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1776789000 | 88.79 | -0.57 | -0.64 | 88.79 | 88.79 | 88.79 | 156 |
| 1776702600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1776443400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1776357000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1776270600 | 89.36 | -0.14 | -0.16 | 89.36 | 89.36 | 89.36 | 23 |
| 1776184200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1776097800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1775838600 | 89.5 | 0.42 | 0.47 | 89.5 | 89.5 | 89.5 | 16 |
| 1775752200 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1775665800 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1775579400 | 89.08 | -0.42 | -0.47 | 89.08 | 89.08 | 89.08 | 0 |
| 1775147400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1775061000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1774974600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1774888200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1774632600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
