Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.45 | 1.06628367498 | 229.77 | 232.22 | 229.77 | 1 | 231.98666667 | DE |
| 4 | 4.06 | 1.77945301543 | 228.16 | 233.15 | 228.16 | 130 | 229.95943561 | DE |
| 12 | 16.93 | 7.86381160295 | 215.29 | 233.15 | 215.29 | 102 | 228.87234171 | DE |
| 26 | 12.52 | 5.69868001821 | 219.7 | 233.15 | 207.37 | 63 | 226.05130454 | DE |
| 52 | 32.49 | 16.2669603965 | 199.73 | 233.15 | 199.53 | 61 | 218.96302933 | DE |
| 156 | 71.17 | 44.191244955 | 161.05 | 233.15 | 154.88 | 44 | 196.9421488 | DE |
| 260 | 66.9 | 40.466973143 | 165.32 | 233.15 | 148.03 | 61 | 178.38202845 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 232.22 | 0 | 0.00 | 232.22 | 232.22 | 232.22 | 0 |
| 1783355400 | 232.22 | 0 | 0.00 | 232.22 | 232.22 | 232.22 | 0 |
| 1783096200 | 232.22 | 0.7 | 0.30 | 232.22 | 232.22 | 232.22 | 2 |
| 1783009800 | 231.52 | 0 | 0.00 | 231.52 | 231.52 | 231.52 | 0 |
| 1782923400 | 231.52 | 1.75 | 0.76 | 231.52 | 231.52 | 231.52 | 1 |
| 1782837000 | 229.77 | 0 | 0.00 | 229.77 | 229.77 | 229.77 | 0 |
| 1782750600 | 229.77 | -0.34 | -0.15 | 229.77 | 229.77 | 229.77 | 1086 |
| 1782491400 | 230.11 | -0.19 | -0.08 | 230.11 | 230.11 | 230.11 | 1641 |
| 1782405000 | 230.3 | -2.85 | -1.22 | 230.3 | 230.3 | 230.3 | 13 |
| 1782318600 | 233.15 | 0 | 0.00 | 233.15 | 233.15 | 233.15 | 0 |
| 1782232200 | 233.15 | 0.95 | 0.41 | 233.15 | 233.15 | 233.15 | 10 |
| 1782145800 | 232.2 | 0 | 0.00 | 232.2 | 232.2 | 232.2 | 0 |
| 1781886600 | 232.2 | 0 | 0.00 | 232.2 | 232.2 | 232.2 | 0 |
| 1781800200 | 232.2 | 0 | 0.00 | 232.2 | 232.2 | 232.2 | 0 |
| 1781713800 | 232.2 | 1.28 | 0.55 | 232.2 | 232.2 | 232.2 | 222 |
| 1781627400 | 230.92 | 2.52 | 1.10 | 230.92 | 230.92 | 230.92 | 248 |
| 1781541000 | 228.4 | 0.24 | 0.11 | 228.4 | 228.4 | 228.4 | 367 |
| 1781281800 | 228.16 | 0 | 0.00 | 228.16 | 228.16 | 228.16 | 0 |
| 1781195400 | 228.16 | 0 | 0.00 | 228.16 | 228.16 | 228.16 | 0 |
| 1781109000 | 228.16 | 0 | 0.00 | 228.16 | 228.16 | 228.16 | 0 |
| 1781022600 | 228.16 | -3.64 | -1.57 | 228.16 | 228.16 | 228.16 | 13 |
| 1780936200 | 231.8 | 0 | 0.00 | 231.8 | 231.8 | 231.8 | 0 |
| 1780677000 | 231.8 | 0 | 0.00 | 231.8 | 231.8 | 231.8 | 0 |
| 1780590600 | 231.8 | 0 | 0.00 | 231.8 | 231.8 | 231.8 | 0 |
| 1780504200 | 231.8 | 0 | 0.00 | 231.8 | 231.8 | 231.8 | 0 |
| 1780417800 | 231.8 | 0.16 | 0.07 | 231.8 | 231.8 | 231.8 | 2 |
| 1780331400 | 231.64 | 1.99 | 0.87 | 231.64 | 231.64 | 231.64 | 646 |
| 1780072200 | 229.65 | 0 | 0.00 | 229.65 | 229.65 | 229.65 | 0 |
| 1779985800 | 229.65 | 0 | 0.00 | 229.65 | 229.65 | 229.65 | 0 |
| 1779899400 | 229.65 | 2.56 | 1.13 | 229.65 | 229.65 | 229.65 | 2031 |
| 1779813000 | 227.09 | 0 | 0.00 | 227.09 | 227.09 | 227.09 | 0 |
| 1779726600 | 227.09 | 0 | 0.00 | 227.09 | 227.09 | 227.09 | 0 |
| 1779467400 | 227.09 | 0.75 | 0.33 | 227.09 | 227.09 | 227.09 | 7 |
| 1779381000 | 226.34 | 0.55 | 0.24 | 226.34 | 226.34 | 226.34 | 31 |
| 1779294600 | 225.79 | 0 | 0.00 | 225.79 | 225.79 | 225.79 | 0 |
| 1779208200 | 225.79 | -1.26 | -0.55 | 225.79 | 225.79 | 225.79 | 134 |
| 1779121800 | 227.05 | 0 | 0.00 | 227.05 | 227.05 | 227.05 | 0 |
| 1778862600 | 227.05 | 1.34 | 0.59 | 227.05 | 227.05 | 227.05 | 0 |
| 1778776200 | 225.71 | 0 | 0.00 | 225.71 | 225.71 | 225.71 | 0 |
| 1778689800 | 225.71 | 0 | 0.00 | 225.71 | 225.71 | 225.71 | 0 |
| 1778603400 | 225.71 | 0 | 0.00 | 225.71 | 225.71 | 225.71 | 0 |
| 1778517000 | 225.71 | 0 | 0.00 | 225.71 | 225.71 | 225.71 | 0 |
| 1778257800 | 225.71 | 0 | 0.00 | 225.71 | 225.71 | 225.71 | 0 |
| 1778171400 | 225.71 | 3.12 | 1.40 | 225.71 | 225.71 | 225.71 | 3 |
| 1778085000 | 222.59 | 0 | 0.00 | 222.59 | 222.59 | 222.59 | 0 |
| 1777998600 | 222.59 | 0.56 | 0.25 | 222.59 | 222.59 | 222.59 | 2 |
| 1777912200 | 222.03 | 0.72 | 0.33 | 222.03 | 222.03 | 222.03 | 62 |
| 1777566600 | 221.31 | 0 | 0.00 | 221.31 | 221.31 | 221.31 | 0 |
| 1777480200 | 221.31 | -0.72 | -0.32 | 221.31 | 221.31 | 221.31 | 139 |
| 1777393800 | 222.03 | 0.6 | 0.27 | 222.03 | 222.03 | 222.03 | 1 |
| 1777307400 | 221.43 | -0.66 | -0.30 | 221.43 | 221.43 | 221.43 | 9 |
| 1777048200 | 222.09 | -0.13 | -0.06 | 222.09 | 222.09 | 222.09 | 7 |
| 1776961800 | 222.22 | 0 | 0.00 | 222.22 | 222.22 | 222.22 | 0 |
| 1776875400 | 222.22 | 0 | 0.00 | 222.22 | 222.22 | 222.22 | 0 |
| 1776789000 | 222.22 | 4.51 | 2.07 | 222.22 | 222.22 | 222.22 | 1 |
| 1776702600 | 217.71 | 0 | 0.00 | 217.71 | 217.71 | 217.71 | 0 |
| 1776443400 | 217.71 | 0 | 0.00 | 217.71 | 217.71 | 217.71 | 0 |
| 1776357000 | 217.71 | 0 | 0.00 | 217.71 | 217.71 | 217.71 | 0 |
| 1776270600 | 217.71 | 2.42 | 1.12 | 217.71 | 217.71 | 217.71 | 45 |
| 1776184200 | 215.29 | 0.44 | 0.20 | 215.29 | 215.29 | 215.29 | 210 |
| 1776097800 | 214.85 | 0 | 0.00 | 214.85 | 214.85 | 214.85 | 0 |
| 1775838600 | 214.85 | 6.79 | 3.26 | 214.85 | 214.85 | 214.85 | 11 |
| 1775752200 | 208.06 | 0 | 0.00 | 208.06 | 208.06 | 208.06 | 0 |
| 1775665800 | 208.06 | 0.69 | 0.33 | 208.06 | 208.06 | 208.06 | 165 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
