Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 6.765 | 0.06 | 0.97 | 6.723 | 6.78 | 6.723 | 42064 |
| 1782405000 | 6.7 | -0.06 | -0.87 | 6.724 | 6.724 | 6.681 | 7289 |
| 1782318600 | 6.759 | 0.03 | 0.45 | 6.739 | 6.76 | 6.739 | 38602 |
| 1782232200 | 6.729 | 0.09 | 1.33 | 6.724 | 6.75 | 6.71 | 113873 |
| 1782145800 | 6.641 | -0.02 | -0.24 | 6.647 | 6.664 | 6.63 | 176028 |
| 1781886600 | 6.657 | 0.02 | 0.33 | 6.626 | 6.657 | 6.62 | 899861 |
| 1781800200 | 6.635 | -0.02 | -0.33 | 6.643 | 6.672 | 6.625 | 124152 |
| 1781713800 | 6.657 | -0.05 | -0.70 | 6.7009999 | 6.7009999 | 6.657 | 868515 |
| 1781627400 | 6.704 | -0.02 | -0.24 | 6.708 | 6.708 | 6.673 | 8416 |
| 1781541000 | 6.72 | -0.06 | -0.84 | 6.6689999 | 6.735 | 6.664 | 21963 |
| 1781281800 | 6.777 | -0.15 | -2.18 | 6.835 | 6.846 | 6.768 | 306126 |
| 1781195400 | 6.928 | -0.02 | -0.33 | 6.955 | 6.959 | 6.903 | 144995 |
| 1781109000 | 6.951 | 0.04 | 0.54 | 6.919 | 7.011 | 6.919 | 285942 |
| 1781022600 | 6.914 | 0.02 | 0.26 | 6.901 | 6.914 | 6.819 | 521698 |
| 1780936200 | 6.896 | -0.02 | -0.29 | 6.999 | 7 | 6.896 | 52177 |
| 1780677000 | 6.916 | 0.03 | 0.44 | 6.89 | 6.916 | 6.862 | 56476 |
| 1780590600 | 6.886 | -0.03 | -0.42 | 6.915 | 6.92 | 6.882 | 10545 |
| 1780504200 | 6.915 | 0.02 | 0.33 | 6.882 | 6.92 | 6.882 | 7770 |
| 1780417800 | 6.892 | -0.09 | -1.26 | 6.894 | 6.894 | 6.86 | 17692 |
| 1780331400 | 6.98 | 0.08 | 1.19 | 6.921 | 6.98 | 6.914 | 515674 |
| 1780072200 | 6.898 | -0.03 | -0.46 | 6.909 | 6.915 | 6.881 | 80891 |
| 1779985800 | 6.93 | 0.04 | 0.54 | 6.927 | 6.955 | 6.89 | 43172 |
| 1779899400 | 6.893 | 0 | 0.04 | 6.874 | 6.893 | 6.84 | 14433 |
| 1779813000 | 6.89 | 0.07 | 0.97 | 6.85 | 6.89 | 6.85 | 51672 |
| 1779726600 | 6.824 | -0.14 | -2.00 | 6.889 | 6.904 | 6.82 | 101327 |
| 1779467400 | 6.963 | -0.05 | -0.70 | 6.981 | 6.997 | 6.95 | 64043 |
| 1779381000 | 7.012 | 0.03 | 0.39 | 7.027 | 7.056 | 6.98 | 81618 |
| 1779294600 | 6.985 | -0.17 | -2.39 | 7.174 | 7.174 | 6.977 | 16507 |
| 1779208200 | 7.156 | -0.03 | -0.36 | 7.159 | 7.159 | 7.1 | 32374 |
| 1779121800 | 7.182 | -0.02 | -0.31 | 7.263 | 7.273 | 7.14 | 52579 |
| 1778862600 | 7.204 | 0.07 | 0.98 | 7.156 | 7.223 | 7.152 | 32960 |
| 1778776200 | 7.134 | 0 | 0.00 | 7.134 | 7.134 | 7.134 | 0 |
| 1778689800 | 7.134 | 0 | 0.00 | 7.134 | 7.134 | 7.134 | 0 |
| 1778603400 | 7.134 | 0 | 0.00 | 7.134 | 7.134 | 7.134 | 0 |
| 1778517000 | 7.134 | 0 | 0.06 | 7.123 | 7.157 | 7.123 | 38943 |
| 1778257800 | 7.13 | 0.07 | 0.99 | 7.117 | 7.13 | 7.105 | 5930 |
| 1778171400 | 7.06 | 0.07 | 1.07 | 6.987 | 7.06 | 6.956 | 8669 |
| 1778085000 | 6.985 | -0.26 | -3.59 | 7.116 | 7.116 | 6.95 | 81595 |
| 1777998600 | 7.245 | -0.11 | -1.43 | 7.328 | 7.328 | 7.224 | 41447 |
| 1777912200 | 7.35 | 0.15 | 2.01 | 7.205 | 7.35 | 7.2 | 113119 |
| 1777566600 | 7.205 | -0.09 | -1.25 | 7.363 | 7.363 | 7.205 | 75946 |
| 1777480200 | 7.296 | 0.05 | 0.68 | 7.256 | 7.3 | 7.256 | 19875 |
| 1777393800 | 7.247 | 0.02 | 0.24 | 7.246 | 7.26 | 7.213 | 143965 |
| 1777307400 | 7.23 | 0.02 | 0.28 | 7.199 | 7.23 | 7.183 | 17007 |
| 1777048200 | 7.21 | 0.03 | 0.47 | 7.214 | 7.239 | 7.18 | 106528 |
| 1776961800 | 7.176 | 0 | 0.00 | 7.176 | 7.176 | 7.176 | 0 |
| 1776875400 | 7.176 | 0.03 | 0.36 | 7.124 | 7.176 | 7.124 | 15668 |
| 1776789000 | 7.15 | 0.04 | 0.62 | 7.085 | 7.15 | 7.059 | 50505 |
| 1776702600 | 7.106 | 0.09 | 1.23 | 7.101 | 7.112 | 7.091 | 31692 |
| 1776443400 | 7.02 | -0.13 | -1.82 | 7.166 | 7.166 | 6.997 | 101078 |
| 1776357000 | 7.15 | -0.01 | -0.07 | 7.132 | 7.15 | 7.12 | 18381 |
| 1776270600 | 7.155 | 0.05 | 0.70 | 7.122 | 7.155 | 7.112 | 20658 |
| 1776184200 | 7.105 | -0.1 | -1.37 | 7.151 | 7.151 | 7.083 | 10161 |
| 1776097800 | 7.204 | 0.03 | 0.45 | 7.254 | 7.274 | 7.203 | 21353 |
| 1775838600 | 7.172 | -0.06 | -0.88 | 7.2 | 7.205 | 7.135 | 85517 |
| 1775752200 | 7.236 | 0.05 | 0.74 | 7.209 | 7.263 | 7.209 | 190176 |
| 1775665800 | 7.183 | -0.4 | -5.26 | 7.202 | 7.241 | 7.154 | 688410 |
| 1775579400 | 7.582 | 0.14 | 1.88 | 7.49 | 7.602 | 7.416 | 266423 |
| 1775147400 | 7.442 | 0 | 0.00 | 7.442 | 7.442 | 7.442 | 0 |
| 1775061000 | 7.442 | -0.29 | -3.76 | 7.46 | 7.515 | 7.43 | 50183 |
| 1774974600 | 7.733 | 0 | 0.00 | 7.733 | 7.733 | 7.733 | 0 |
| 1774888200 | 7.733 | -0.02 | -0.30 | 7.788 | 7.788 | 7.68 | 48471 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
