Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 51.072 | 0 | 0.00 | 51.072 | 51.072 | 51.072 | 0 |
| 1782923400 | 51.072 | -1.15 | -2.21 | 51.072 | 51.072 | 51.072 | 0 |
| 1782837000 | 52.226 | -0.34 | -0.64 | 52.226 | 52.226 | 52.226 | 0 |
| 1782750600 | 52.562 | -0.13 | -0.25 | 52.562 | 52.562 | 52.562 | 0 |
| 1782491400 | 52.696 | 0.2 | 0.38 | 52.966 | 52.966 | 52.696 | 50 |
| 1782405000 | 52.494 | -1.24 | -2.30 | 54.312 | 54.934 | 52.494 | 1066 |
| 1782318600 | 53.732 | -1.32 | -2.40 | 55.192 | 55.192 | 53.732 | 3 |
| 1782232200 | 55.056 | -1.14 | -2.04 | 55.056 | 55.056 | 55.056 | 0 |
| 1782145800 | 56.2 | 0.08 | 0.13 | 56.563 | 56.563 | 55.829 | 15 |
| 1781886600 | 56.125 | 0 | 0.00 | 56.125 | 56.125 | 56.125 | 0 |
| 1781800200 | 56.125 | 0.07 | 0.13 | 55.635 | 56.125 | 55.621 | 5 |
| 1781713800 | 56.051 | -1.24 | -2.17 | 56.483 | 56.483 | 56.051 | 20 |
| 1781627400 | 57.293 | 0.65 | 1.14 | 57.281 | 57.293 | 57.281 | 0 |
| 1781541000 | 56.647 | 2.14 | 3.92 | 56.647 | 56.647 | 56.624 | 0 |
| 1781281800 | 54.508 | 0.24 | 0.45 | 54.508 | 54.512 | 54.508 | 0 |
| 1781195400 | 54.265 | 0.98 | 1.84 | 54.265 | 54.265 | 54.265 | 0 |
| 1781109000 | 53.286 | -1.32 | -2.42 | 53.286 | 53.286 | 53.286 | 0 |
| 1781022600 | 54.61 | 0 | 0.00 | 54.61 | 54.61 | 54.61 | 0 |
| 1780936200 | 54.61 | 1.53 | 2.89 | 54.668 | 54.668 | 54.61 | 0 |
| 1780677000 | 53.078 | -0.68 | -1.27 | 53.078 | 53.08 | 53.078 | 0 |
| 1780590600 | 53.76 | -3.81 | -6.62 | 55.11 | 55.11 | 53.76 | 3 |
| 1780504200 | 57.573 | -3.53 | -5.77 | 57.574 | 57.574 | 57.534 | 65 |
| 1780417800 | 61.099 | -1.54 | -2.46 | 61.099 | 61.099 | 61.099 | 0 |
| 1780331400 | 62.64 | -0.63 | -1.00 | 62.64 | 62.64 | 62.64 | 0 |
| 1780072200 | 63.27 | 0.32 | 0.51 | 63.27 | 63.27 | 63.27 | 0 |
| 1779985800 | 62.952 | -2.11 | -3.25 | 62.952 | 62.952 | 62.952 | 0 |
| 1779899400 | 65.066999 | -0.97 | -1.47 | 65.066999 | 65.066999 | 65.066999 | 0 |
| 1779813000 | 66.039 | -0.49 | -0.74 | 66.039 | 66.053 | 66.039 | 0 |
| 1779726600 | 66.533 | -0.06 | -0.09 | 66.533 | 66.533 | 66.533 | 0 |
| 1779467400 | 66.596 | -0.19 | -0.28 | 66.596 | 66.596 | 66.596 | 0 |
| 1779381000 | 66.782 | 0.11 | 0.17 | 66.739999 | 66.782 | 66.739999 | 0 |
| 1779294600 | 66.668 | 0.5 | 0.75 | 66.668 | 66.668 | 66.668 | 0 |
| 1779208200 | 66.169 | 0.06 | 0.10 | 66.169 | 66.169 | 66.169 | 0 |
| 1779121800 | 66.105999 | -3.19 | -4.61 | 66.105999 | 66.105999 | 66.105 | 0 |
| 1778862600 | 69.298 | 1.19 | 1.74 | 69.298 | 69.298 | 69.298 | 0 |
| 1778776200 | 68.113 | 0.19 | 0.28 | 68.113 | 68.113 | 68.113 | 0 |
| 1778689800 | 67.92 | -1.05 | -1.52 | 69.104 | 69.104 | 67.92 | 99 |
| 1778603400 | 68.966 | 0.29 | 0.42 | 68.966 | 68.966 | 68.966 | 0 |
| 1778517000 | 68.68 | 0.79 | 1.17 | 68.694 | 68.694 | 68.68 | 0 |
| 1778257800 | 67.886 | -1.45 | -2.08 | 67.688 | 67.886 | 67.688 | 4 |
| 1778171400 | 69.331 | -0.45 | -0.64 | 69.331 | 69.331 | 69.331 | 0 |
| 1778085000 | 69.781 | 0.52 | 0.75 | 69.459 | 69.781 | 69.459 | 32 |
| 1777998600 | 69.26 | 1.09 | 1.60 | 69.26 | 69.26 | 69.26 | 0 |
| 1777912200 | 68.171 | 3.22 | 4.95 | 68.177 | 68.185 | 68.171 | 28 |
| 1777566600 | 64.953999 | -0.85 | -1.29 | 64.953999 | 64.953999 | 64.953999 | 0 |
| 1777480200 | 65.805 | -0.47 | -0.72 | 65.805 | 65.805 | 65.805 | 0 |
| 1777393800 | 66.279 | 0 | 0.00 | 66.279 | 66.279 | 66.279 | 0 |
| 1777307400 | 66.279 | -0.42 | -0.63 | 66.275 | 66.279 | 66.275 | 0 |
| 1777048200 | 66.696 | -0.2 | -0.29 | 66.696 | 66.696 | 66.696 | 0 |
| 1776961800 | 66.891 | 0.51 | 0.76 | 66.893 | 66.893 | 66.891 | 0 |
| 1776875400 | 66.385999 | 1.91 | 2.96 | 66.385999 | 66.498999 | 66.385999 | 30 |
| 1776789000 | 64.477 | 0.89 | 1.39 | 64.477 | 64.477 | 64.471999 | 0 |
| 1776702600 | 63.592 | -0.12 | -0.19 | 63.592 | 63.592 | 63.592 | 0 |
| 1776443400 | 63.715 | 0.09 | 0.15 | 63.715 | 63.715 | 63.715 | 0 |
| 1776357000 | 63.621 | 0.87 | 1.39 | 63.621 | 63.621 | 63.604 | 0 |
| 1776270600 | 62.749 | -0.57 | -0.91 | 62.712 | 62.749 | 62.712 | 0 |
| 1776184200 | 63.323 | 2.55 | 4.19 | 63.334 | 63.334 | 63.323 | 0 |
| 1776097800 | 60.776 | 0.11 | 0.18 | 60.789 | 60.789 | 60.776 | 0 |
| 1775838600 | 60.665 | 0 | 0.00 | 60.665 | 60.665 | 60.665 | 0 |
| 1775752200 | 60.665 | 1.26 | 2.12 | 60.917 | 60.93 | 60.665 | 1 |
| 1775665800 | 59.405 | 0 | 0.00 | 59.405 | 59.405 | 59.405 | 0 |
| 1775579400 | 59.405 | 1.58 | 2.72 | 59.405 | 59.405 | 59.405 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
