Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 48.01 | 1.12 | 2.38 | 47.606 | 48.01 | 47.606 | 10 |
| 1783009800 | 46.894 | 0 | 0.00 | 46.894 | 46.894 | 46.894 | 0 |
| 1782923400 | 46.894 | 1.69 | 3.75 | 45.448 | 47.082 | 45.448 | 181 |
| 1782837000 | 45.2 | -0.56 | -1.22 | 46.186 | 46.186 | 44.984 | 151 |
| 1782750600 | 45.758 | -0.18 | -0.39 | 46.47 | 46.47 | 45.758 | 34 |
| 1782491400 | 45.936 | 0 | 0.00 | 45.936 | 45.936 | 45.936 | 0 |
| 1782405000 | 45.936 | -1.52 | -3.21 | 47.998 | 47.998 | 45.542 | 3010 |
| 1782318600 | 47.458 | -1.22 | -2.50 | 48.822 | 48.822 | 47.336 | 1122 |
| 1782232200 | 48.676 | -1.54 | -3.07 | 48.676 | 48.676 | 48.676 | 0 |
| 1782145800 | 50.216 | 0.32 | 0.65 | 49.438 | 50.334 | 49.436 | 430 |
| 1781886600 | 49.894 | 0 | 0.00 | 49.894 | 49.894 | 49.894 | 0 |
| 1781800200 | 49.894 | 0 | 0.00 | 49.894 | 49.894 | 49.894 | 0 |
| 1781713800 | 49.894 | -0.35 | -0.70 | 49.958 | 49.958 | 49.646 | 52 |
| 1781627400 | 50.244 | -0.63 | -1.23 | 50.696 | 50.696 | 50.126 | 6 |
| 1781541000 | 50.87 | 1.81 | 3.69 | 50.14 | 50.87 | 50.132 | 196 |
| 1781281800 | 49.058 | 0.92 | 1.91 | 48.244 | 49.16 | 48.244 | 186 |
| 1781195400 | 48.138 | 0.53 | 1.11 | 48.038 | 48.344 | 48.038 | 3072 |
| 1781109000 | 47.61 | -1.59 | -3.23 | 47.144 | 47.61 | 46.736 | 5105 |
| 1781022600 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1780936200 | 49.2 | 2.72 | 5.85 | 48.326 | 49.264 | 48.326 | 230 |
| 1780677000 | 46.482 | -2.35 | -4.81 | 47.032 | 47.5 | 46.482 | 298 |
| 1780590600 | 48.832 | -1.87 | -3.70 | 48.758 | 48.924 | 47.324 | 1401 |
| 1780504200 | 50.706 | -0.83 | -1.61 | 50.994 | 51.168 | 50.486 | 206 |
| 1780417800 | 51.538 | -2.66 | -4.90 | 53.056 | 53.056 | 51.534 | 130 |
| 1780331400 | 54.194 | -1.54 | -2.76 | 55.48 | 55.48 | 54.194 | 429 |
| 1780072200 | 55.73 | 0.42 | 0.75 | 56.038 | 56.194 | 55.73 | 17153 |
| 1779985800 | 55.314 | -1.95 | -3.40 | 55.77 | 55.906 | 55.202 | 72 |
| 1779899400 | 57.26 | -1.13 | -1.94 | 57.636 | 57.728 | 56.79 | 263 |
| 1779813000 | 58.394 | -0.73 | -1.23 | 58.506 | 58.538 | 58.256 | 156 |
| 1779726600 | 59.12 | 0.42 | 0.72 | 58.928 | 59.12 | 58.928 | 252 |
| 1779467400 | 58.698 | -0.24 | -0.41 | 59.01 | 59.01 | 58.602 | 25 |
| 1779381000 | 58.938 | -0.12 | -0.21 | 59.184 | 59.488 | 58.938 | 33 |
| 1779294600 | 59.062 | 0.67 | 1.14 | 59.066 | 59.22 | 59.06 | 139 |
| 1779208200 | 58.396 | 0.38 | 0.65 | 58.614 | 58.654 | 58.396 | 17 |
| 1779121800 | 58.016 | -2.35 | -3.90 | 58.626 | 58.626 | 58.016 | 224 |
| 1778862600 | 60.37 | -1.11 | -1.81 | 61.448 | 61.562 | 60.37 | 517 |
| 1778776200 | 61.484 | 1.38 | 2.30 | 60.318 | 61.604 | 60.018 | 625 |
| 1778689800 | 60.104 | -0.61 | -1.01 | 61.27 | 61.6 | 60.104 | 255 |
| 1778603400 | 60.718 | -0.48 | -0.79 | 61.106 | 61.198 | 60.718 | 261 |
| 1778517000 | 61.202 | 1.07 | 1.78 | 60.884 | 61.202 | 60.884 | 253 |
| 1778257800 | 60.132 | 0.13 | 0.21 | 60.02 | 60.218 | 60.02 | 111 |
| 1778171400 | 60.004 | -1.61 | -2.61 | 61.456 | 61.456 | 59.942 | 40 |
| 1778085000 | 61.61 | 0.99 | 1.63 | 61.658 | 62.162 | 61.5 | 499 |
| 1777998600 | 60.622 | 0 | 0.00 | 60.622 | 60.622 | 60.622 | 0 |
| 1777912200 | 60.622 | 2.79 | 4.82 | 60.432 | 60.622 | 59.602 | 440 |
| 1777566600 | 57.834 | 0 | 0.01 | 57.592 | 57.838 | 57.592 | 105 |
| 1777480200 | 57.83 | -0.37 | -0.64 | 58.438 | 58.866 | 57.83 | 81 |
| 1777393800 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1777307400 | 58.2 | -1.19 | -2.00 | 58.85 | 58.86 | 58.028 | 147 |
| 1777048200 | 59.388 | 0.09 | 0.15 | 59.182 | 59.388 | 58.95 | 295 |
| 1776961800 | 59.3 | -0.59 | -0.99 | 59.366 | 59.366 | 58.852 | 442 |
| 1776875400 | 59.89 | 2.46 | 4.28 | 58.964 | 59.948 | 58.964 | 1058 |
| 1776789000 | 57.434 | 0.71 | 1.24 | 57.252 | 57.6 | 57.206 | 269 |
| 1776702600 | 56.728 | -1.85 | -3.16 | 56.46 | 56.728 | 56.46 | 6 |
| 1776443400 | 58.582 | 2.06 | 3.65 | 56.612 | 58.71 | 56.612 | 339 |
| 1776357000 | 56.518 | 0.84 | 1.50 | 56.518 | 56.518 | 56.19 | 94 |
| 1776270600 | 55.682 | -0.8 | -1.42 | 55.758 | 55.876 | 55.682 | 485 |
| 1776184200 | 56.486 | 1.95 | 3.58 | 56.228 | 56.486 | 56.094 | 76 |
| 1776097800 | 54.534 | 0.23 | 0.42 | 54.004 | 54.662 | 53.838 | 254 |
| 1775838600 | 54.306 | 0 | 0.00 | 54.306 | 54.306 | 54.306 | 0 |
| 1775752200 | 54.306 | 2.13 | 4.09 | 54.11 | 54.326 | 53.786 | 1203 |
| 1775665800 | 52.172 | 0 | 0.00 | 52.172 | 52.172 | 52.172 | 0 |
| 1775579400 | 52.172 | 0.67 | 1.30 | 52.826 | 52.826 | 52.172 | 107 |
| 1775147400 | 51.502 | -0.93 | -1.77 | 51.408 | 51.502 | 51 | 33 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
