Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.62893081761 | 3.18 | 3.21 | 3.01 | 12404 | 3.1004819 | DE |
| 4 | 0.36 | 12.8571428571 | 2.8 | 3.275 | 2.77 | 15888 | 3.01246498 | DE |
| 12 | 1.41 | 80.5714285714 | 1.75 | 3.275 | 1.56 | 41154 | 2.48848862 | DE |
| 26 | -0.96 | -23.3009708738 | 4.12 | 4.15 | 1.56 | 46619 | 2.75670773 | DE |
| 52 | -1.28 | -28.8288288288 | 4.44 | 5.5 | 1.56 | 45557 | 3.76331929 | DE |
| 156 | -2.88 | -47.6821192053 | 6.04 | 6.4 | 1.56 | 30609 | 3.64827019 | DE |
| 260 | -4.6 | -59.2783505155 | 7.76 | 7.98 | 1.56 | 20508 | 4.03967068 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 3.1 | 0.09 | 2.99 | 3.09 | 3.145 | 3.06 | 23775 |
| 1781109000 | 3.0099999 | -0.04 | -1.31 | 3.035 | 3.05 | 3.0099999 | 4314 |
| 1781022600 | 3.05 | -0.04 | -1.29 | 3.05 | 3.07 | 3.05 | 5354 |
| 1780936200 | 3.09 | -0.09 | -2.83 | 3.02 | 3.1 | 3.02 | 10119 |
| 1780677000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1780590600 | 3.18 | 0.06 | 1.92 | 3.1 | 3.18 | 3.08 | 10681 |
| 1780504200 | 3.12 | -0.01 | -0.32 | 3.15 | 3.15 | 3.08 | 9356 |
| 1780417800 | 3.13 | 0.09 | 3.13 | 3.04 | 3.275 | 3.04 | 49503 |
| 1780331400 | 3.035 | 0.13 | 4.48 | 3.0299999 | 3.045 | 2.985 | 24569 |
| 1780072200 | 2.9049999 | -0.01 | -0.17 | 2.9 | 2.94 | 2.9 | 7696 |
| 1779985800 | 2.91 | -0.02 | -0.51 | 2.92 | 2.945 | 2.9049999 | 3339 |
| 1779899400 | 2.925 | 0.03 | 1.04 | 2.93 | 2.945 | 2.895 | 9192 |
| 1779813000 | 2.895 | -0.05 | -1.70 | 2.935 | 2.945 | 2.88 | 9838 |
| 1779726600 | 2.945 | 0.07 | 2.26 | 3 | 3 | 2.925 | 4311 |
| 1779467400 | 2.88 | -0.08 | -2.70 | 2.86 | 2.92 | 2.86 | 26489 |
| 1779381000 | 2.96 | -0.06 | -1.99 | 3.025 | 3.025 | 2.96 | 5676 |
| 1779294600 | 3.02 | 0.04 | 1.17 | 3 | 3.0299999 | 2.995 | 13236 |
| 1779208200 | 2.985 | 0.02 | 0.84 | 2.97 | 2.99 | 2.925 | 16103 |
| 1779121800 | 2.96 | 0.1 | 3.50 | 2.93 | 2.97 | 2.88 | 35270 |
| 1778862600 | 2.86 | 0.07 | 2.69 | 2.8 | 2.86 | 2.77 | 26992 |
| 1778776200 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1778689800 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1778603400 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1778517000 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1778257800 | 2.785 | -0.13 | -4.30 | 2.91 | 2.91 | 2.63 | 57745 |
| 1778171400 | 2.91 | -0.07 | -2.35 | 2.98 | 2.98 | 2.9 | 36909 |
| 1778085000 | 2.98 | 0.24 | 8.76 | 2.74 | 3.0099999 | 2.74 | 168456 |
| 1777998600 | 2.74 | -0.24 | -8.05 | 2.965 | 2.965 | 2.65 | 81618 |
| 1777912200 | 2.98 | -0.02 | -0.67 | 3 | 3 | 2.925 | 41862 |
| 1777566600 | 3 | 0.06 | 1.87 | 3 | 3.125 | 2.93 | 40053 |
| 1777480200 | 2.945 | -0.22 | -6.80 | 3.17 | 3.17 | 2.7 | 155318 |
| 1777393800 | 3.16 | 0.27 | 9.15 | 3.04 | 3.34 | 2.95 | 213143 |
| 1777307400 | 2.895 | 0.57 | 24.25 | 2.45 | 2.895 | 2.45 | 207384 |
| 1777048200 | 2.33 | 0.1 | 4.48 | 2.295 | 2.335 | 2.225 | 15235 |
| 1776961800 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1776875400 | 2.23 | -0.06 | -2.41 | 2.295 | 2.295 | 2.215 | 9315 |
| 1776789000 | 2.285 | -0.04 | -1.51 | 2.32 | 2.32 | 2.205 | 42295 |
| 1776702600 | 2.32 | 0.09 | 4.04 | 2.295 | 2.335 | 2.265 | 27925 |
| 1776443400 | 2.23 | 0.07 | 3.24 | 2.2 | 2.245 | 2.175 | 38797 |
| 1776357000 | 2.16 | 0.14 | 6.93 | 2.05 | 2.24 | 2.05 | 51457 |
| 1776270600 | 2.02 | -0.02 | -0.98 | 2.04 | 2.04 | 2 | 21331 |
| 1776184200 | 2.04 | 0.05 | 2.62 | 2 | 2.085 | 1.962 | 25553 |
| 1776097800 | 1.988 | -0.19 | -8.81 | 2.1549999 | 2.16 | 1.84 | 138862 |
| 1775838600 | 2.18 | -0.18 | -7.63 | 2.33 | 2.39 | 2.165 | 56117 |
| 1775752200 | 2.36 | -0.35 | -12.92 | 2.61 | 2.665 | 2.35 | 97161 |
| 1775665800 | 2.71 | 1.02 | 60.36 | 2.42 | 3.05 | 2.3849999 | 249158 |
| 1775579400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1775147400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1775061000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1774974600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1774888200 | 1.69 | 0.03 | 1.81 | 1.695 | 1.695 | 1.6399999 | 21975 |
| 1774632600 | 1.66 | -0.09 | -5.14 | 1.735 | 1.735 | 1.6399999 | 44686 |
| 1774546200 | 1.75 | -0.07 | -3.85 | 1.815 | 1.815 | 1.75 | 36851 |
| 1774459800 | 1.82 | 0.14 | 8.33 | 1.745 | 1.85 | 1.73 | 68201 |
| 1774373400 | 1.68 | 0.02 | 1.20 | 1.68 | 1.7 | 1.655 | 33139 |
| 1774287000 | 1.66 | -0.02 | -1.19 | 1.68 | 1.725 | 1.56 | 50938 |
| 1774027800 | 1.68 | -0.04 | -2.04 | 1.75 | 1.785 | 1.66 | 79738 |
| 1773941400 | 1.715 | -0.41 | -19.10 | 2.02 | 2.02 | 1.6399999 | 252425 |
| 1773855000 | 2.12 | -0.2 | -8.62 | 2.32 | 2.34 | 2.12 | 96790 |
| 1773768600 | 2.32 | -0.23 | -9.02 | 2.54 | 2.54 | 2.29 | 126832 |
| 1773682200 | 2.55 | 0.01 | 0.39 | 2.56 | 2.57 | 2.54 | 8719 |
| 1773423000 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1773336600 | 2.54 | -0.06 | -2.31 | 2.54 | 2.58 | 2.5099999 | 11379 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
