Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
Azioni
Europa
EU
Biotalys (BTLS)
Biotalys (BTLS) Storico

Biotalys (BTLS)

3,05

-0,04

(-1,29%)

Chiuso 09 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.01	0.328947368421	3.04	3.275	3.02	19915	3.13044854	DE
4	0.25	8.92857142857	2.8	3.275	2.77	16398	2.99881071	DE
12	0.51	20.0787401575	2.54	3.34	1.56	60631	2.4834202	DE
26	-1.54	-33.5511982571	4.59	4.6	1.56	55211	2.89774313	DE
52	-0.9	-22.7848101266	3.95	5.28	1.56	50948	3.64707544	DE
156	-3.11	-50.487012987	6.16	6.4	1.56	30954	3.58025252	DE
260	-4.71	-60.6958762887	7.76	7.98	1.56	20536	3.98615536	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780936200	3.09	-0.09	-2.83	3.02	3.1	3.02	10119
1780677000	3.18	0	0.00	3.18	3.18	3.18	0
1780590600	3.18	0.06	1.92	3.1	3.18	3.08	10681
1780504200	3.12	-0.01	-0.32	3.15	3.15	3.08	9356
1780417800	3.13	0.09	3.13	3.04	3.275	3.04	49503
1780331400	3.035	0.13	4.48	3.0299999	3.045	2.985	24569
1780072200	2.9049999	-0.01	-0.17	2.9	2.94	2.9	7696
1779985800	2.91	-0.02	-0.51	2.92	2.945	2.9049999	3339
1779899400	2.925	0.03	1.04	2.93	2.945	2.895	9192
1779813000	2.895	-0.05	-1.70	2.935	2.945	2.88	9838
1779726600	2.945	0.07	2.26	3	3	2.925	4311
1779467400	2.88	-0.08	-2.70	2.86	2.92	2.86	26489
1779381000	2.96	-0.06	-1.99	3.025	3.025	2.96	5676
1779294600	3.02	0.04	1.17	3	3.0299999	2.995	13236
1779208200	2.985	0.02	0.84	2.97	2.99	2.925	16103
1779121800	2.96	0.1	3.50	2.93	2.97	2.88	35270
1778862600	2.86	0.07	2.69	2.8	2.86	2.77	26992
1778776200	2.785	0	0.00	2.785	2.785	2.785	0
1778689800	2.785	0	0.00	2.785	2.785	2.785	0
1778603400	2.785	0	0.00	2.785	2.785	2.785	0
1778517000	2.785	0	0.00	2.785	2.785	2.785	0
1778257800	2.785	-0.13	-4.30	2.91	2.91	2.63	57745
1778171400	2.91	-0.07	-2.35	2.98	2.98	2.9	36909
1778085000	2.98	0.24	8.76	2.74	3.0099999	2.74	168456
1777998600	2.74	-0.24	-8.05	2.965	2.965	2.65	81618
1777912200	2.98	-0.02	-0.67	3	3	2.925	41862
1777566600	3	0.06	1.87	3	3.125	2.93	40053
1777480200	2.945	-0.22	-6.80	3.17	3.17	2.7	155318
1777393800	3.16	0.27	9.15	3.04	3.34	2.95	213143
1777307400	2.895	0.57	24.25	2.45	2.895	2.45	207384
1777048200	2.33	0.1	4.48	2.295	2.335	2.225	15235
1776961800	2.23	0	0.00	2.23	2.23	2.23	0
1776875400	2.23	-0.06	-2.41	2.295	2.295	2.215	9315
1776789000	2.285	-0.04	-1.51	2.32	2.32	2.205	42295
1776702600	2.32	0.09	4.04	2.295	2.335	2.265	27925
1776443400	2.23	0.07	3.24	2.2	2.245	2.175	38797
1776357000	2.16	0.14	6.93	2.05	2.24	2.05	51457
1776270600	2.02	-0.02	-0.98	2.04	2.04	2	21331
1776184200	2.04	0.05	2.62	2	2.085	1.962	25553
1776097800	1.988	-0.19	-8.81	2.1549999	2.16	1.84	138862
1775838600	2.18	-0.18	-7.63	2.33	2.39	2.165	56117
1775752200	2.36	-0.35	-12.92	2.61	2.665	2.35	97161
1775665800	2.71	1.02	60.36	2.42	3.05	2.3849999	249158
1775579400	1.69	0	0.00	1.69	1.69	1.69	0
1775147400	1.69	0	0.00	1.69	1.69	1.69	0
1775061000	1.69	0	0.00	1.69	1.69	1.69	0
1774974600	1.69	0	0.00	1.69	1.69	1.69	0
1774888200	1.69	0.03	1.81	1.695	1.695	1.6399999	21975
1774632600	1.66	-0.09	-5.14	1.735	1.735	1.6399999	44686
1774546200	1.75	-0.07	-3.85	1.815	1.815	1.75	36851
1774459800	1.82	0.14	8.33	1.745	1.85	1.73	68201
1774373400	1.68	0.02	1.20	1.68	1.7	1.655	33139
1774287000	1.66	-0.02	-1.19	1.68	1.725	1.56	50938
1774027800	1.68	-0.04	-2.04	1.75	1.785	1.66	79738
1773941400	1.715	-0.41	-19.10	2.02	2.02	1.6399999	252425
1773855000	2.12	-0.2	-8.62	2.32	2.34	2.12	96790
1773768600	2.32	-0.23	-9.02	2.54	2.54	2.29	126832
1773682200	2.55	0.01	0.39	2.56	2.57	2.54	8719
1773423000	2.54	0	0.00	2.54	2.54	2.54	0
1773336600	2.54	-0.06	-2.31	2.54	2.58	2.5099999	11379
1773212400	2.6	0	0.00	2.6	2.6	2.6	0
1773126000	2.6	0	0.00	2.6	2.6	2.6	0
1773039600	2.6	0	0.00	2.6	2.6	2.6	0

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.