Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 17.868 | 0.08 | 0.47 | 17.868 | 17.868 | 17.868 | 0 |
| 1783528200 | 17.784 | 0.22 | 1.28 | 17.784 | 17.784 | 17.784 | 0 |
| 1783441800 | 17.56 | 0.12 | 0.71 | 17.56 | 17.56 | 17.56 | 230 |
| 1783355400 | 17.436 | 0.01 | 0.08 | 17.402 | 17.436 | 17.402 | 2000 |
| 1783096200 | 17.422 | 0.03 | 0.18 | 17.422 | 17.422 | 17.422 | 0 |
| 1783009800 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1782923400 | 17.39 | 0.14 | 0.81 | 17.37 | 17.39 | 17.37 | 60 |
| 1782837000 | 17.25 | -0.02 | -0.13 | 17.196 | 17.25 | 17.196 | 575 |
| 1782750600 | 17.272 | 0.03 | 0.15 | 17.272 | 17.272 | 17.272 | 0 |
| 1782491400 | 17.246 | 0 | 0.00 | 17.246 | 17.246 | 17.246 | 0 |
| 1782405000 | 17.246 | -0.02 | -0.09 | 17.26 | 17.26 | 17.246 | 75 |
| 1782318600 | 17.262 | -0.16 | -0.91 | 17.384 | 17.384 | 17.262 | 1210 |
| 1782232200 | 17.42 | -0.05 | -0.27 | 17.42 | 17.42 | 17.42 | 0 |
| 1782145800 | 17.468 | 0.13 | 0.73 | 17.468 | 17.468 | 17.468 | 0 |
| 1781886600 | 17.342 | 0 | 0.00 | 17.342 | 17.342 | 17.342 | 0 |
| 1781800200 | 17.342 | 0 | 0.00 | 17.342 | 17.342 | 17.342 | 0 |
| 1781713800 | 17.342 | -0.05 | -0.28 | 17.318 | 17.342 | 17.318 | 5 |
| 1781627400 | 17.39 | -0.09 | -0.51 | 17.46 | 17.46 | 17.39 | 200 |
| 1781541000 | 17.48 | -0.15 | -0.87 | 17.48 | 17.48 | 17.48 | 0 |
| 1781281800 | 17.634 | -0.25 | -1.41 | 17.667 | 17.667 | 17.634 | 286 |
| 1781195400 | 17.887 | -0.02 | -0.11 | 17.975 | 17.975 | 17.887 | 200 |
| 1781109000 | 17.907 | -0.04 | -0.20 | 17.869 | 17.907 | 17.869 | 300 |
| 1781022600 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1780936200 | 17.943 | 0.17 | 0.97 | 17.933 | 17.943 | 17.933 | 240 |
| 1780677000 | 17.77 | -0.01 | -0.06 | 17.795 | 17.795 | 17.77 | 15 |
| 1780590600 | 17.78 | 0.11 | 0.61 | 17.718 | 17.78 | 17.718 | 640 |
| 1780504200 | 17.673 | 0.09 | 0.52 | 17.673 | 17.673 | 17.673 | 0 |
| 1780417800 | 17.582 | -0.15 | -0.86 | 17.535 | 17.582 | 17.494 | 697 |
| 1780331400 | 17.734 | 0.24 | 1.35 | 17.577 | 17.734 | 17.577 | 700 |
| 1780072200 | 17.498 | -0.02 | -0.14 | 17.576 | 17.576 | 17.498 | 6799 |
| 1779985800 | 17.522 | -0.08 | -0.45 | 17.681 | 17.695 | 17.522 | 6668 |
| 1779899400 | 17.601 | -0.03 | -0.16 | 17.546 | 17.623 | 17.498 | 12678 |
| 1779813000 | 17.629 | -0.09 | -0.48 | 17.471 | 17.629 | 17.471 | 143 |
| 1779726600 | 17.714 | -0.09 | -0.50 | 17.82 | 17.82 | 17.714 | 8892 |
| 1779467400 | 17.803 | -0.14 | -0.76 | 17.887 | 17.897 | 17.803 | 920 |
| 1779381000 | 17.94 | -0.06 | -0.33 | 17.981 | 17.981 | 17.94 | 413 |
| 1779294600 | 18 | -0.13 | -0.71 | 18.223 | 18.223 | 18 | 404 |
| 1779208200 | 18.128 | -0.17 | -0.95 | 18.128 | 18.128 | 18.128 | 0 |
| 1779121800 | 18.302 | 0.07 | 0.37 | 18.302 | 18.302 | 18.302 | 0 |
| 1778862600 | 18.235 | 0.36 | 2.01 | 18.028 | 18.235 | 18.028 | 560 |
| 1778776200 | 17.876 | -0.18 | -1.01 | 17.935 | 17.935 | 17.876 | 201 |
| 1778689800 | 18.058 | -0.01 | -0.07 | 17.99 | 18.058 | 17.99 | 465 |
| 1778603400 | 18.071 | 0.25 | 1.43 | 18.022 | 18.071 | 18.022 | 12 |
| 1778517000 | 17.817 | 0.14 | 0.76 | 17.752 | 17.817 | 17.752 | 157 |
| 1778257800 | 17.682 | 0.02 | 0.14 | 17.762 | 17.762 | 17.682 | 1300 |
| 1778171400 | 17.658 | -0.09 | -0.48 | 17.657 | 17.658 | 17.657 | 1314 |
| 1778085000 | 17.743 | -0.35 | -1.91 | 17.925 | 17.925 | 17.743 | 700 |
| 1777998600 | 18.088 | 0 | 0.00 | 18.088 | 18.088 | 18.088 | 0 |
| 1777912200 | 18.088 | 0.03 | 0.15 | 18.031 | 18.088 | 18.031 | 17475 |
| 1777566600 | 18.061 | -0.12 | -0.68 | 18.339 | 18.339 | 18.061 | 336 |
| 1777480200 | 18.185 | 0.25 | 1.39 | 18.099 | 18.185 | 18.099 | 5417 |
| 1777393800 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1777307400 | 17.935 | -0.06 | -0.34 | 17.935 | 17.935 | 17.935 | 0 |
| 1777048200 | 17.997 | 0.1 | 0.58 | 17.997 | 17.997 | 17.997 | 0 |
| 1776961800 | 17.894 | 0.09 | 0.51 | 17.973 | 17.986 | 17.894 | 1594 |
| 1776875400 | 17.804 | 0.05 | 0.26 | 17.744 | 17.821 | 17.744 | 683 |
| 1776789000 | 17.758 | 0.01 | 0.08 | 17.669 | 17.758 | 17.669 | 1090 |
| 1776702600 | 17.744 | 0.14 | 0.82 | 17.744 | 17.744 | 17.744 | 0 |
| 1776443400 | 17.6 | -0.24 | -1.33 | 17.953 | 17.953 | 17.6 | 1235 |
| 1776357000 | 17.838 | -0.13 | -0.70 | 17.838 | 17.838 | 17.838 | 260 |
| 1776270600 | 17.963 | 0.01 | 0.07 | 17.803 | 17.963 | 17.803 | 200 |
| 1776184200 | 17.95 | -0.17 | -0.92 | 17.95 | 17.95 | 17.95 | 0 |
| 1776097800 | 18.116 | 0.31 | 1.75 | 18.116 | 18.116 | 18.116 | 0 |
| 1775838600 | 17.805 | 0 | 0.00 | 17.805 | 17.805 | 17.805 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
