Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.02 | 4.02 | 4.02 | 0 | 0 | DE |
| 4 | 0 | 0 | 4.02 | 4.02 | 4.02 | 0 | 0 | DE |
| 12 | 0.22 | 5.78947368421 | 3.8 | 4.08 | 3.8 | 3 | 3.86722222 | DE |
| 26 | -0.46 | -10.2678571429 | 4.48 | 5 | 3.8 | 12 | 4.4460165 | DE |
| 52 | 0.2 | 5.23560209424 | 3.82 | 5 | 3.8 | 10 | 4.2823133 | DE |
| 156 | -5.73 | -58.7692307692 | 9.75 | 10.5 | 3.1 | 19 | 6.94643123 | DE |
| 260 | 0.36 | 9.83606557377 | 3.66 | 14 | 3.1 | 42 | 7.20717293 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1780590600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1780504200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1780417800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1780331400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1780072200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1779985800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1779899400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1779813000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1779726600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1779467400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1779381000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1779294600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1779208200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1779121800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1778862600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1778776200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1778689800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1778603400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1778517000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1778257800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1778171400 | 4.0199999 | -0.06 | -1.47 | 4.0199999 | 4.0199999 | 4.0199999 | 40 |
| 1778085000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1777998600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1777912200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1777566600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1777480200 | 4.08 | 0.08 | 2.00 | 4.08 | 4.08 | 4.08 | 1 |
| 1777393800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1777307400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1777048200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1776961800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1776875400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1776789000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1776702600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1776443400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1776357000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1776270600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1776184200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1776097800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1775838600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1775752200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1775665800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1775579400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1775147400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1775061000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1774974600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1774888200 | 4 | 0.2 | 5.26 | 4 | 4 | 4 | 1 |
| 1774632600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1774546200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1774459800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1774373400 | 3.8 | -0.2 | -5.00 | 3.8 | 3.8 | 3.8 | 100 |
| 1774287000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1774027800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1773941400 | 4 | 0.2 | 5.26 | 4 | 4 | 4 | 2 |
| 1773855000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1773768600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1773682200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1773423000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1773336600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1773250200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1773163800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1773077400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
