Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 36.125 | 0.45 | 1.25 | 36.137 | 36.137 | 36.101 | 211 |
| 1781886600 | 35.678 | -0.78 | -2.14 | 35.74 | 35.818 | 35.678 | 323 |
| 1781800200 | 36.459 | -0.55 | -1.48 | 36.856 | 36.878 | 36.459 | 447 |
| 1781713800 | 37.005 | 0.12 | 0.34 | 36.798 | 37.005 | 36.798 | 3 |
| 1781627400 | 36.881 | -0.13 | -0.36 | 36.797 | 36.882 | 36.797 | 113 |
| 1781541000 | 37.013 | 1.08 | 3.01 | 36.557 | 37.013 | 36.557 | 2046 |
| 1781281800 | 35.93 | 1.1 | 3.17 | 35.593 | 35.93 | 35.593 | 56 |
| 1781195400 | 34.827 | -0.44 | -1.24 | 34.985 | 35.045 | 34.827 | 4726 |
| 1781109000 | 35.266 | -1.26 | -3.44 | 35.867 | 35.867 | 35.266 | 711 |
| 1781022600 | 36.521 | -0.32 | -0.88 | 36.992 | 36.992 | 36.521 | 120 |
| 1780936200 | 36.845 | -1.3 | -3.40 | 36.842 | 36.847 | 36.842 | 3 |
| 1780677000 | 38.14 | 0 | 0.00 | 38.14 | 38.14 | 38.14 | 0 |
| 1780590600 | 38.14 | 0.29 | 0.77 | 37.971 | 38.14 | 37.894 | 91 |
| 1780504200 | 37.848 | -0.56 | -1.45 | 37.914 | 37.914 | 37.75 | 200 |
| 1780417800 | 38.405 | 0.55 | 1.46 | 38.405 | 38.405 | 38.405 | 0 |
| 1780331400 | 37.851 | -0.87 | -2.24 | 38.15 | 38.16 | 37.851 | 178 |
| 1780072200 | 38.719 | 0.81 | 2.13 | 38.266 | 38.719 | 38.266 | 4 |
| 1779985800 | 37.911 | 0.23 | 0.60 | 37.269 | 37.911 | 37.269 | 6 |
| 1779899400 | 37.684 | -0.72 | -1.87 | 38.15 | 38.15 | 37.684 | 128 |
| 1779813000 | 38.402 | -0.3 | -0.77 | 38.452 | 38.452 | 38.402 | 31 |
| 1779726600 | 38.701 | 0.36 | 0.95 | 38.679 | 38.772 | 38.632 | 158 |
| 1779467400 | 38.337 | -0.07 | -0.18 | 38.48 | 38.557 | 38.337 | 86 |
| 1779381000 | 38.406 | 0.17 | 0.44 | 38.406 | 38.406 | 38.406 | 0 |
| 1779294600 | 38.238 | -0.06 | -0.16 | 38.107 | 38.238 | 38.107 | 957 |
| 1779208200 | 38.301 | -0.23 | -0.59 | 38.712 | 38.712 | 38.301 | 228 |
| 1779121800 | 38.53 | -0.11 | -0.30 | 38.331 | 38.647 | 38.331 | 3 |
| 1778862600 | 38.644 | -0.63 | -1.59 | 38.784 | 38.87 | 38.613 | 8779 |
| 1778776200 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1778689800 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1778603400 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1778517000 | 39.27 | -0.24 | -0.60 | 39.27 | 39.27 | 39.27 | 0 |
| 1778257800 | 39.509 | -0.26 | -0.64 | 39.728 | 39.728 | 39.509 | 115 |
| 1778171400 | 39.765 | 0.21 | 0.53 | 39.78 | 39.855 | 39.765 | 115 |
| 1778085000 | 39.557 | 0.91 | 2.35 | 39.293 | 39.567 | 39.272 | 860 |
| 1777998600 | 38.65 | 0.13 | 0.34 | 38.468 | 38.65 | 38.415 | 129 |
| 1777912200 | 38.519 | -0.58 | -1.47 | 38.637 | 38.671 | 38.45 | 2830 |
| 1777566600 | 39.094 | 0.78 | 2.04 | 38.834 | 39.135 | 38.8 | 3145 |
| 1777480200 | 38.312 | -0.27 | -0.70 | 38.753 | 38.753 | 38.309 | 10552 |
| 1777393800 | 38.582 | -0.92 | -2.33 | 39.182 | 39.182 | 38.539 | 1162 |
| 1777307400 | 39.503 | -0.16 | -0.40 | 39.74 | 39.74 | 39.503 | 54 |
| 1777048200 | 39.662 | -0.35 | -0.88 | 39.549 | 39.662 | 39.549 | 10 |
| 1776961800 | 40.013 | 0 | 0.00 | 40.013 | 40.013 | 40.013 | 0 |
| 1776875400 | 40.013 | 0.17 | 0.42 | 40.108 | 40.108 | 40.013 | 65 |
| 1776789000 | 39.844 | -0.49 | -1.22 | 40.093 | 40.247 | 39.7 | 514 |
| 1776702600 | 40.337 | -0.4 | -0.97 | 40.335 | 40.413 | 40.218 | 24 |
| 1776443400 | 40.734 | 0.38 | 0.94 | 40.188 | 40.8 | 40.188 | 5634 |
| 1776357000 | 40.353 | -0.14 | -0.35 | 40.431 | 40.438 | 40.353 | 38 |
| 1776270600 | 40.495 | 0.31 | 0.78 | 40.357 | 40.534 | 40.272 | 2711 |
| 1776184200 | 40.182 | 0.46 | 1.16 | 40.154 | 40.218 | 40.143 | 16102 |
| 1776097800 | 39.72 | -0.55 | -1.35 | 40.053 | 40.053 | 39.72 | 116 |
| 1775838600 | 40.265 | -0.05 | -0.11 | 40.178 | 40.265 | 40.178 | 11 |
| 1775752200 | 40.311 | 0.08 | 0.19 | 39.969 | 40.311 | 39.969 | 182 |
| 1775665800 | 40.235 | 0.36 | 0.89 | 40.208 | 40.765 | 40.054 | 359 |
| 1775579400 | 39.879 | -0.48 | -1.19 | 39.902 | 39.902 | 39.879 | 502 |
| 1775147400 | 40.359 | 0 | 0.00 | 40.359 | 40.359 | 40.359 | 0 |
| 1775061000 | 40.359 | 1.1 | 2.80 | 40.319 | 40.56 | 40.273 | 686 |
| 1774974600 | 39.261 | 0 | 0.00 | 39.261 | 39.261 | 39.261 | 0 |
| 1774888200 | 39.261 | 0.86 | 2.24 | 38.961 | 39.42 | 38.961 | 3519 |
| 1774632600 | 38.401 | 0.73 | 1.93 | 38.186 | 38.401 | 37.904 | 10137 |
| 1774546200 | 37.675 | -1.23 | -3.16 | 38.145 | 38.21 | 37.675 | 10925 |
| 1774459800 | 38.905 | 1.14 | 3.01 | 38.851 | 38.93 | 38.656 | 6412 |
| 1774373400 | 37.77 | 0.35 | 0.92 | 37.611 | 37.822 | 37.373 | 489 |
| 1774287000 | 37.425 | -1.88 | -4.78 | 36.425 | 38.358 | 36.195 | 4072 |
| 1774027800 | 39.302 | -0.34 | -0.85 | 40.222 | 40.222 | 39.031 | 2750 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
