Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 4.93827160494 | 25.92 | 27.44 | 25.77 | 993341 | 26.58362865 | DE |
| 4 | 1.42 | 5.5081458495 | 25.78 | 27.44 | 24.83 | 1012235 | 25.92219978 | DE |
| 12 | 0.23 | 0.852799406748 | 26.97 | 29.61 | 24.58 | 1153390 | 26.28616136 | DE |
| 26 | 0.04 | 0.147275405007 | 27.16 | 29.61 | 24.58 | 1094678 | 26.87721427 | DE |
| 52 | -0.88 | -3.1339031339 | 28.08 | 29.76 | 24.58 | 991190 | 26.94245217 | DE |
| 156 | 2 | 7.93650793651 | 25.2 | 31.54 | 20.67 | 864395 | 27.21357703 | DE |
| 260 | 0.85 | 3.22580645161 | 26.35 | 31.54 | 20.67 | 798489 | 26.79226384 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 27.2 | 0.5 | 1.87 | 27.1 | 27.26 | 26.98 | 569185 |
| 1783009800 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1782923400 | 26.7 | -0.08 | -0.30 | 26.78 | 26.78 | 26.34 | 1045766 |
| 1782837000 | 26.78 | 0.42 | 1.59 | 26.6 | 27.44 | 26.53 | 1604199 |
| 1782750600 | 26.36 | 0.24 | 0.92 | 26.14 | 26.6 | 26.14 | 736876 |
| 1782491400 | 26.12 | 0.17 | 0.66 | 25.92 | 26.12 | 25.77 | 586524 |
| 1782405000 | 25.95 | -0.34 | -1.29 | 26.4 | 26.42 | 25.95 | 929786 |
| 1782318600 | 26.29 | 0.55 | 2.14 | 25.74 | 26.29 | 25.57 | 1019903 |
| 1782232200 | 25.74 | 0.2 | 0.78 | 25.5 | 25.85 | 25.28 | 911838 |
| 1782145800 | 25.54 | -0.67 | -2.56 | 25.99 | 26.07 | 25.54 | 1382483 |
| 1781886600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1781800200 | 26.21 | 0.14 | 0.54 | 26 | 26.28 | 25.77 | 1120626 |
| 1781713800 | 26.07 | -0.1 | -0.38 | 26.24 | 26.35 | 25.91 | 1293216 |
| 1781627400 | 26.17 | 0.05 | 0.19 | 26.16 | 26.24 | 25.93 | 1162909 |
| 1781541000 | 26.12 | 0.66 | 2.59 | 25.82 | 26.41 | 25.82 | 1092223 |
| 1781281800 | 25.46 | 0.42 | 1.68 | 25.33 | 25.49 | 25.17 | 1067089 |
| 1781195400 | 25.04 | -0.06 | -0.24 | 25.07 | 25.34 | 24.93 | 755971 |
| 1781109000 | 25.1 | -0.17 | -0.67 | 25.27 | 25.29 | 24.83 | 931026 |
| 1781022600 | 25.27 | -0.05 | -0.20 | 25.25 | 25.45 | 25.04 | 1100778 |
| 1780936200 | 25.32 | -0.31 | -1.21 | 25.4 | 25.48 | 25.21 | 892584 |
| 1780677000 | 25.63 | -0.14 | -0.54 | 25.78 | 26.01 | 25.59 | 586430 |
| 1780590600 | 25.77 | 0.71 | 2.83 | 25 | 25.82 | 24.92 | 1099059 |
| 1780504200 | 25.06 | -0.26 | -1.03 | 25.25 | 25.36 | 25.02 | 1098546 |
| 1780417800 | 25.32 | -0.67 | -2.58 | 26.03 | 26.25 | 25.32 | 1492557 |
| 1780331400 | 25.99 | -0.01 | -0.04 | 25.85 | 26.11 | 25.73 | 858880 |
| 1780072200 | 26 | 0.25 | 0.97 | 25.8 | 26 | 25.62 | 2364495 |
| 1779985800 | 25.75 | -0.29 | -1.11 | 25.88 | 25.95 | 25.52 | 710483 |
| 1779899400 | 26.04 | 0.18 | 0.70 | 25.94 | 26.12 | 25.86 | 594623 |
| 1779813000 | 25.86 | -1.19 | -4.40 | 26.09 | 26.2 | 25.73 | 787185 |
| 1779726600 | 27.05 | 0.15 | 0.56 | 27.09 | 27.19 | 26.98 | 310203 |
| 1779467400 | 26.9 | -0.14 | -0.52 | 27.27 | 27.34 | 26.9 | 768587 |
| 1779381000 | 27.04 | -0.02 | -0.07 | 27 | 27.22 | 26.95 | 629208 |
| 1779294600 | 27.06 | 0.35 | 1.31 | 26.47 | 27.25 | 26.31 | 949195 |
| 1779208200 | 26.71 | 0.18 | 0.68 | 26.57 | 27.12 | 26.57 | 814867 |
| 1779121800 | 26.53 | 0.06 | 0.23 | 26.27 | 26.69 | 26.22 | 910510 |
| 1778862600 | 26.47 | -0.09 | -0.34 | 26.4 | 26.63 | 26.35 | 664162 |
| 1778776200 | 26.56 | 0.33 | 1.26 | 26.4 | 26.56 | 26.1 | 703216 |
| 1778689800 | 26.23 | 0.21 | 0.81 | 26.06 | 26.44 | 26.06 | 800286 |
| 1778603400 | 26.02 | 0.03 | 0.12 | 25.7 | 26.05 | 25.62 | 694826 |
| 1778517000 | 25.99 | 0.14 | 0.54 | 25.82 | 26.06 | 25.74 | 957727 |
| 1778257800 | 25.85 | -0.51 | -1.93 | 26.33 | 26.43 | 25.85 | 878032 |
| 1778171400 | 26.36 | -0.44 | -1.64 | 26.8 | 26.92 | 26.36 | 1263887 |
| 1778085000 | 26.8 | 0.3 | 1.13 | 26.68 | 27.34 | 26.45 | 1157503 |
| 1777998600 | 26.5 | 0.48 | 1.84 | 26.2 | 26.63 | 26.2 | 830227 |
| 1777912200 | 26.02 | -0.04 | -0.15 | 26.2 | 26.32 | 25.94 | 1007242 |
| 1777566600 | 26.06 | 0.21 | 0.81 | 25.73 | 26.38 | 25.62 | 1767220 |
| 1777480200 | 25.85 | -0.01 | -0.04 | 25.48 | 26.02 | 25.48 | 1831385 |
| 1777393800 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1777307400 | 25.86 | -0.14 | -0.54 | 25.93 | 26.32 | 25.79 | 1822908 |
| 1777048200 | 26 | 0.41 | 1.60 | 25.54 | 26.16 | 25.48 | 2028517 |
| 1776961800 | 25.59 | 0.17 | 0.67 | 25.22 | 25.97 | 25.2 | 2625468 |
| 1776875400 | 25.42 | -3.01 | -10.59 | 26.8 | 27.39 | 24.58 | 4576460 |
| 1776789000 | 28.43 | -0.47 | -1.63 | 29.05 | 29.05 | 28.43 | 1435999 |
| 1776702600 | 28.9 | -0.39 | -1.33 | 29 | 29.11 | 28.83 | 743402 |
| 1776443400 | 29.29 | 0.44 | 1.53 | 28.82 | 29.61 | 28.82 | 1345552 |
| 1776357000 | 28.85 | 0.79 | 2.82 | 28.01 | 29.08 | 28 | 1793472 |
| 1776270600 | 28.06 | 0.3 | 1.08 | 27.89 | 28.06 | 27.75 | 770673 |
| 1776184200 | 27.76 | 0.65 | 2.40 | 27.31 | 27.85 | 27.3 | 1300204 |
| 1776097800 | 27.11 | 0.13 | 0.48 | 26.97 | 27.11 | 26.59 | 829481 |
| 1775838600 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1775752200 | 26.98 | -0.3 | -1.10 | 27.32 | 27.34 | 26.8 | 873241 |
| 1775665800 | 27.28 | 0.94 | 3.57 | 27.35 | 27.61 | 27.09 | 1264212 |
| 1775579400 | 26.34 | -0.08 | -0.30 | 26.7 | 26.84 | 26.27 | 1008987 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
