Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 91.84 | 1.51940785447 | 6044.46 | 6142.33 | 5976.44 | 0 | 0 | IX |
| 4 | -24.01 | -0.389753113074 | 6160.31 | 6190.63 | 5940.57 | 0 | 0 | IX |
| 12 | 197.81 | 3.33098144478 | 5938.49 | 6204.77 | 5917.72 | 0 | 0 | IX |
| 26 | 820.37 | 15.4322950076 | 5315.93 | 6204.77 | 5273.04 | 0 | 0 | IX |
| 52 | 1274.07 | 26.203408724 | 4862.23 | 6204.77 | 4809.22 | 0 | 0 | IX |
| 156 | 1541.26 | 33.5418190048 | 4595.04 | 6204.77 | 3849.67 | 0 | 0 | IX |
| 260 | 2374.89 | 63.1382912259 | 3761.41 | 6204.77 | 3654.1 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 6136.3 | 84.88 | 1.40 | 6096 | 6142.33 | 6092.2299 | 0 |
| 1781886600 | 6051.42 | 0 | 0.00 | 6051.42 | 6051.42 | 6051.42 | 0 |
| 1781800200 | 6051.42 | -32.37 | -0.53 | 6084.05 | 6084.3 | 5986.71 | 0 |
| 1781713800 | 6083.79 | 58.45 | 0.97 | 6024.9 | 6083.79 | 5976.4399 | 0 |
| 1781627400 | 6025.34 | -18.86 | -0.31 | 6044.46 | 6055.65 | 5992.6 | 0 |
| 1781541000 | 6044.2 | -36.87 | -0.61 | 6082.27 | 6099.79 | 6030.54 | 0 |
| 1781281800 | 6081.07 | 18.56 | 0.31 | 6037.32 | 6104.25 | 6037.32 | 0 |
| 1781195400 | 6062.51 | 85.62 | 1.43 | 5976.4399 | 6104.61 | 5976.4399 | 0 |
| 1781109000 | 5976.89 | -47.74 | -0.79 | 5998.51 | 6037.2 | 5940.57 | 0 |
| 1781022600 | 6024.63 | 0 | 0.00 | 6024.63 | 6024.63 | 6024.63 | 0 |
| 1780936200 | 6024.63 | -4.97 | -0.08 | 6020.66 | 6040.9 | 6007.63 | 0 |
| 1780677000 | 6029.6 | 15.32 | 0.25 | 6027.66 | 6072.1 | 6004.03 | 0 |
| 1780590600 | 6014.28 | -68.8 | -1.13 | 6084.74 | 6084.74 | 6014.22 | 0 |
| 1780504200 | 6083.08 | 47.33 | 0.78 | 6034.91 | 6094.43 | 6034.91 | 0 |
| 1780417800 | 6035.75 | 7.33 | 0.12 | 6028.39 | 6043.88 | 6000.39 | 0 |
| 1780331400 | 6028.42 | -25.45 | -0.42 | 6087.15 | 6104.66 | 6028.1899 | 0 |
| 1780072200 | 6053.87 | -13.2 | -0.22 | 6063.74 | 6087.93 | 6046.09 | 0 |
| 1779985800 | 6067.07 | -30.6 | -0.50 | 6097.67 | 6125.42 | 6059.91 | 0 |
| 1779899400 | 6097.67 | -56.28 | -0.91 | 6154.71 | 6154.71 | 6081.21 | 0 |
| 1779813000 | 6153.95 | -0.44 | -0.01 | 6160.31 | 6190.63 | 6148.53 | 0 |
| 1779726600 | 6154.39 | 33.97 | 0.56 | 6120.76 | 6167.08 | 6120.76 | 0 |
| 1779467400 | 6120.42 | -44.3 | -0.72 | 6172.27 | 6198.56 | 6120.42 | 0 |
| 1779381000 | 6164.72 | 16 | 0.26 | 6152.21 | 6177.72 | 6142.93 | 0 |
| 1779294600 | 6148.72 | 63.21 | 1.04 | 6085.51 | 6185.4399 | 6077.8 | 0 |
| 1779208200 | 6085.51 | 17.07 | 0.28 | 6083.02 | 6117.7299 | 6057.4 | 0 |
| 1779121800 | 6068.4399 | 82.24 | 1.37 | 5986.07 | 6068.4399 | 5954.97 | 0 |
| 1778862600 | 5986.2 | -68.2 | -1.13 | 6053.84 | 6076.93 | 5973.03 | 0 |
| 1778776200 | 6054.4 | 33.11 | 0.55 | 6021.29 | 6056.24 | 6021.29 | 0 |
| 1778689800 | 6021.29 | 14.97 | 0.25 | 6006.21 | 6049.62 | 5977.33 | 0 |
| 1778603400 | 6006.32 | -78.48 | -1.29 | 6094.13 | 6094.13 | 6004.9799 | 0 |
| 1778517000 | 6084.8 | 97.84 | 1.63 | 5994.4799 | 6089.68 | 5979.41 | 0 |
| 1778257800 | 5986.96 | -13.7 | -0.23 | 6026.24 | 6026.24 | 5971.2299 | 0 |
| 1778171400 | 6000.66 | -97.2 | -1.59 | 6097.99 | 6144.61 | 6000.66 | 0 |
| 1778085000 | 6097.86 | 72.82 | 1.21 | 6036.6899 | 6119.37 | 5971.29 | 0 |
| 1777998600 | 6025.04 | 24.66 | 0.41 | 6055.7299 | 6098.38 | 5987.95 | 0 |
| 1777912200 | 6000.38 | -10.51 | -0.17 | 6109.72 | 6116.63 | 5989.46 | 0 |
| 1777566600 | 6010.89 | -3.21 | -0.05 | 6010.89 | 6118.09 | 6004.39 | 0 |
| 1777480200 | 6014.1 | 21.71 | 0.36 | 6052.77 | 6067.68 | 6003.4 | 0 |
| 1777393800 | 5992.39 | 0 | 0.00 | 5992.39 | 5992.39 | 5992.39 | 0 |
| 1777307400 | 5992.39 | 49.9 | 0.84 | 5942.24 | 6012.75 | 5942.24 | 0 |
| 1777048200 | 5942.49 | -46.8 | -0.78 | 5989.3 | 5997.35 | 5942.49 | 0 |
| 1776961800 | 5989.29 | 19.5 | 0.33 | 5967.65 | 5995.17 | 5948.75 | 0 |
| 1776875400 | 5969.79 | 43.39 | 0.73 | 5933.78 | 5987.06 | 5919.16 | 0 |
| 1776789000 | 5926.4 | -23.01 | -0.39 | 5949.45 | 5962.85 | 5921.07 | 0 |
| 1776702600 | 5949.41 | 1.58 | 0.03 | 5947.4799 | 5978.22 | 5930.75 | 0 |
| 1776443400 | 5947.83 | -60.24 | -1.00 | 6009.09 | 6017.09 | 5917.72 | 0 |
| 1776357000 | 6008.07 | -84.16 | -1.38 | 6092.2299 | 6095.9799 | 6005.24 | 0 |
| 1776270600 | 6092.2299 | -6.84 | -0.11 | 6098.9799 | 6120.9399 | 6079.16 | 0 |
| 1776184200 | 6099.07 | 1.99 | 0.03 | 6097.08 | 6116.59 | 6069.77 | 0 |
| 1776097800 | 6097.08 | -74.65 | -1.21 | 6146.58 | 6163.26 | 6072.64 | 0 |
| 1775838600 | 6171.7299 | 0 | 0.00 | 6171.7299 | 6171.7299 | 6171.7299 | 0 |
| 1775752200 | 6171.7299 | 49.8 | 0.81 | 6145.4799 | 6204.77 | 6144.4 | 0 |
| 1775665800 | 6121.93 | 0 | 0.00 | 6121.93 | 6121.93 | 6121.93 | 0 |
| 1775579400 | 6121.93 | -13.69 | -0.22 | 6143.67 | 6188.9799 | 6108.53 | 0 |
| 1775147400 | 6135.62 | 56.03 | 0.92 | 6064.29 | 6143.59 | 6033.11 | 0 |
| 1775061000 | 6079.59 | 96.7 | 1.62 | 6009.03 | 6083.61 | 6009.03 | 0 |
| 1774974600 | 5982.89 | 44.49 | 0.75 | 5938.49 | 6014.15 | 5929.33 | 0 |
| 1774888200 | 5938.4 | 128.58 | 2.21 | 5809.82 | 5938.4 | 5809.82 | 0 |
| 1774632600 | 5809.82 | -94.8 | -1.61 | 5911.32 | 5935.24 | 5789.91 | 0 |
| 1774546200 | 5904.62 | 0.5 | 0.01 | 5904.37 | 5925.66 | 5880.4 | 0 |
| 1774459800 | 5904.12 | 98.52 | 1.70 | 5817.5 | 5910.57 | 5805.68 | 0 |
| 1774373400 | 5805.6 | 71.27 | 1.24 | 5734.17 | 5812.9 | 5734.17 | 0 |
| 1774287000 | 5734.33 | -19.46 | -0.34 | 5736.43 | 5810.62 | 5624.24 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
