Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 0.4004 | 0.0028 | 0.70 | 0.3986 | 0.4015 | 0.3956 | 1632919 |
| 1783096200 | 0.3976 | -0.0157 | -3.80 | 0.4 | 0.402 | 0.3976 | 1131550 |
| 1783009800 | 0.4133 | 0 | 0.00 | 0.4133 | 0.4133 | 0.4133 | 0 |
| 1782923400 | 0.4133 | 0.004 | 0.98 | 0.4111 | 0.4156 | 0.4093 | 1765095 |
| 1782837000 | 0.4093 | -0.015 | -3.54 | 0.4158 | 0.4173 | 0.4089999 | 2307966 |
| 1782750600 | 0.4243 | -0.0009 | -0.21 | 0.4235 | 0.4247 | 0.4218 | 931385 |
| 1782491400 | 0.4252 | 0.0098 | 2.36 | 0.4204 | 0.4287 | 0.4204 | 2515041 |
| 1782405000 | 0.4154 | -0.0096 | -2.26 | 0.4212 | 0.4212 | 0.4154 | 426859 |
| 1782318600 | 0.425 | 0.005 | 1.19 | 0.4232 | 0.4274 | 0.4232 | 806460 |
| 1782232200 | 0.42 | 0.0108 | 2.64 | 0.4206 | 0.424 | 0.4179 | 4696353 |
| 1782145800 | 0.4092 | 0.0009 | 0.22 | 0.4112 | 0.4141 | 0.4092 | 1785855 |
| 1781886600 | 0.4083 | 0 | 0.00 | 0.4083 | 0.4083 | 0.4083 | 0 |
| 1781800200 | 0.4083 | -0.0042 | -1.02 | 0.4114 | 0.4133 | 0.4083 | 4151358 |
| 1781713800 | 0.4125 | -0.0048 | -1.15 | 0.4182 | 0.4182 | 0.4125 | 568531 |
| 1781627400 | 0.4173 | -0.0024 | -0.57 | 0.419 | 0.419 | 0.4146 | 392554 |
| 1781541000 | 0.4197 | -0.0097 | -2.26 | 0.414 | 0.4197 | 0.4134 | 2046873 |
| 1781281800 | 0.4294 | -0.0156 | -3.51 | 0.4356 | 0.4356 | 0.4258 | 11626578 |
| 1781195400 | 0.445 | -0.0066 | -1.46 | 0.4504 | 0.4509 | 0.4445 | 592761 |
| 1781109000 | 0.4516 | 0.0036 | 0.80 | 0.446 | 0.459 | 0.446 | 860977 |
| 1781022600 | 0.448 | 0.0034 | 0.76 | 0.4437 | 0.448 | 0.4338 | 297143 |
| 1780936200 | 0.4446 | -0.0013 | -0.29 | 0.4566 | 0.4568 | 0.4436 | 2192175 |
| 1780677000 | 0.4459 | 0.0038 | 0.86 | 0.4425 | 0.4459 | 0.439 | 2154590 |
| 1780590600 | 0.4421 | -0.0049 | -1.10 | 0.4458 | 0.4476 | 0.4421 | 627119 |
| 1780504200 | 0.447 | 0.0074 | 1.68 | 0.4419 | 0.447 | 0.4419 | 644194 |
| 1780417800 | 0.4396 | -0.0124 | -2.74 | 0.4427 | 0.4434 | 0.4385 | 259163 |
| 1780331400 | 0.452 | 0.0084 | 1.89 | 0.4466 | 0.455 | 0.4452 | 1954449 |
| 1780072200 | 0.4436 | -0.0038 | -0.85 | 0.4449 | 0.4455 | 0.4417 | 2006582 |
| 1779985800 | 0.4474 | 0.0026 | 0.58 | 0.4471 | 0.451 | 0.4444 | 2066555 |
| 1779899400 | 0.4448 | -0.0002 | -0.04 | 0.4413 | 0.4469 | 0.437 | 740854 |
| 1779813000 | 0.445 | 0.0094 | 2.16 | 0.4379 | 0.445 | 0.4379 | 1123545 |
| 1779726600 | 0.4356 | -0.0173 | -3.82 | 0.4428 | 0.4436 | 0.4351 | 919538 |
| 1779467400 | 0.4529 | -0.0067 | -1.46 | 0.455 | 0.4578 | 0.451 | 2436170 |
| 1779381000 | 0.4596 | -0.0009 | -0.20 | 0.4614 | 0.467 | 0.455 | 6015331 |
| 1779294600 | 0.4605 | -0.0174 | -3.64 | 0.4802 | 0.4807 | 0.4562 | 743618 |
| 1779208200 | 0.4779 | -0.0021 | -0.44 | 0.4792 | 0.4792 | 0.4722 | 3161657 |
| 1779121800 | 0.48 | -0.0056 | -1.15 | 0.4935 | 0.4946 | 0.4762 | 2271810 |
| 1778862600 | 0.4856 | 0.0161 | 3.43 | 0.4787 | 0.488 | 0.4771 | 3085047 |
| 1778776200 | 0.4695 | -0.0119 | -2.47 | 0.4737 | 0.4762 | 0.468 | 743054 |
| 1778689800 | 0.4814 | -0.0086 | -1.76 | 0.4823 | 0.4908 | 0.4814 | 2170176 |
| 1778603400 | 0.49 | 0.014 | 2.94 | 0.4879 | 0.4904 | 0.4818 | 1513898 |
| 1778517000 | 0.476 | 0.0027 | 0.57 | 0.4744 | 0.4798 | 0.4742 | 3344331 |
| 1778257800 | 0.4733 | 0.0059 | 1.26 | 0.4745 | 0.4753 | 0.4701 | 3002591 |
| 1778171400 | 0.4674 | 0.0095 | 2.07 | 0.4566 | 0.4674 | 0.4524 | 5662506 |
| 1778085000 | 0.4579 | -0.0279 | -5.74 | 0.4746 | 0.4746 | 0.4527 | 5009466 |
| 1777998600 | 0.4858 | -0.0206 | -4.07 | 0.5028 | 0.5033 | 0.4858 | 3984676 |
| 1777912200 | 0.5064 | 0.0193 | 3.96 | 0.4865 | 0.5064 | 0.4858 | 5663482 |
| 1777566600 | 0.4871 | -0.0119 | -2.38 | 0.5076 | 0.5076 | 0.4859 | 8429873 |
| 1777480200 | 0.499 | 0.0064 | 1.30 | 0.4933 | 0.5 | 0.4933 | 2932822 |
| 1777393800 | 0.4926 | 0 | 0.00 | 0.4926 | 0.4926 | 0.4926 | 0 |
| 1777307400 | 0.4926 | 0.0043 | 0.88 | 0.4861 | 0.4929 | 0.4799 | 1617487 |
| 1777048200 | 0.4883 | 0.0043 | 0.89 | 0.4881 | 0.4946 | 0.4822 | 3301546 |
| 1776961800 | 0.484 | 0.001 | 0.21 | 0.4882 | 0.493 | 0.484 | 968450 |
| 1776875400 | 0.483 | 0.0038 | 0.79 | 0.4756 | 0.484 | 0.4756 | 534558 |
| 1776789000 | 0.4792 | 0.0065 | 1.38 | 0.4708 | 0.48 | 0.4673 | 2435257 |
| 1776702600 | 0.4727 | 0.0103 | 2.23 | 0.4736 | 0.4747 | 0.4708 | 2162355 |
| 1776443400 | 0.4624 | -0.0181 | -3.77 | 0.4823 | 0.4825 | 0.4597 | 7344181 |
| 1776357000 | 0.4805 | 0.0001 | 0.02 | 0.4779 | 0.4822 | 0.4762 | 753635 |
| 1776270600 | 0.4804 | 0.0064 | 1.35 | 0.4766 | 0.481 | 0.4753 | 702567 |
| 1776184200 | 0.474 | -0.014 | -2.87 | 0.4804 | 0.4806 | 0.474 | 2679401 |
| 1776097800 | 0.488 | -0.0013 | -0.27 | 0.4943 | 0.495 | 0.488 | 662036 |
| 1775838600 | 0.4893 | 0 | 0.00 | 0.4893 | 0.4893 | 0.4893 | 0 |
| 1775752200 | 0.4893 | 0.0001 | 0.02 | 0.4889 | 0.4961 | 0.4889 | 5123786 |
| 1775665800 | 0.4892 | -0.0517 | -9.56 | 0.4873 | 0.4956 | 0.481 | 7699024 |
| 1775579400 | 0.5409 | 0.0111 | 2.10 | 0.5301 | 0.5446 | 0.5183 | 4744843 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
