Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.878 | 17.0244523465 | 22.779 | 29.883 | 20.512 | 0 | 0 | IX |
| 4 | -5.533 | -17.1885678782 | 32.19 | 36.577 | 20.512 | 0 | 0 | IX |
| 12 | 16.039 | 151.054812582 | 10.618 | 36.864 | 9.962 | 0 | 0 | IX |
| 26 | -0.084 | -0.314124378295 | 26.741 | 36.864 | 8.716 | 0 | 0 | IX |
| 52 | -88.873 | -76.9263394789 | 115.53 | 132.65 | 8.716 | 0 | 0 | IX |
| 156 | -249.172 | -90.3356789895 | 275.829 | 377.456 | 8.716 | 0 | 0 | IX |
| 260 | 26.056 | 4335.44093178 | 0.601 | 5371.428 | 0.249 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 29.462 | 2.27 | 8.33 | 26.775 | 29.883 | 26.456 | 0 |
| 1742319000 | 27.197 | 1.53 | 5.95 | 26.675 | 28.171 | 26.304 | 0 |
| 1742232600 | 25.669 | 1.59 | 6.58 | 24.238 | 26.16 | 23.391 | 0 |
| 1741973400 | 24.084 | 2.87 | 13.53 | 20.747 | 24.605 | 20.512 | 0 |
| 1741887000 | 21.213 | -1.77 | -7.71 | 22.779 | 24.474 | 20.845 | 0 |
| 1741800600 | 22.986 | 1.51 | 7.02 | 23.541 | 25.687 | 21.353 | 0 |
| 1741714200 | 21.479 | -4.05 | -15.85 | 27.192 | 27.923 | 20.688 | 0 |
| 1741627800 | 25.525 | -3.18 | -11.09 | 30.358 | 30.927 | 25.174 | 0 |
| 1741368600 | 28.708 | -3.67 | -11.34 | 30.722 | 31.42 | 26.114 | 0 |
| 1741282200 | 32.38 | 1.07 | 3.42 | 33.692 | 33.841 | 28.043 | 0 |
| 1741195800 | 31.31 | 4.93 | 18.67 | 31.323 | 34.124 | 30.45 | 0 |
| 1741109400 | 26.383 | -7.57 | -22.30 | 29.574 | 30.758 | 24.057 | 0 |
| 1741023000 | 33.957 | 3.84 | 12.76 | 31.258 | 36.577 | 28.961 | 0 |
| 1740763800 | 30.115 | 0.37 | 1.26 | 27.27 | 30.115 | 26.587 | 0 |
| 1740677400 | 29.741 | -1.96 | -6.19 | 29.821 | 31.346 | 27.207 | 0 |
| 1740591000 | 31.704 | 3.83 | 13.75 | 30.034 | 32.758 | 29.2 | 0 |
| 1740504600 | 27.872 | -1.78 | -6.01 | 28.5 | 30.341 | 27.525 | 0 |
| 1740418200 | 29.654 | -3.16 | -9.62 | 31.966 | 32.534 | 28.367 | 0 |
| 1740159000 | 32.811 | 1.45 | 4.63 | 32.057 | 33.971 | 31.533 | 0 |
| 1740072600 | 31.359 | 0.52 | 1.69 | 32.189999 | 33.652 | 30.663 | 0 |
| 1739986200 | 30.838 | -5.08 | -14.13 | 35.822 | 35.995 | 30.135 | 0 |
| 1739899800 | 35.913 | 0.86 | 2.46 | 35.881 | 36.864 | 33.537 | 0 |
| 1739813400 | 35.05 | 0.46 | 1.34 | 34.657 | 35.552 | 33.877 | 0 |
| 1739554200 | 34.587 | 0.69 | 2.03 | 33.894 | 36.298 | 33.401 | 0 |
| 1739467800 | 33.899 | 5.2 | 18.10 | 32.045 | 34.413 | 30.778 | 0 |
| 1739381400 | 28.703 | 0.53 | 1.89 | 28.595 | 29.749 | 26.26 | 0 |
| 1739295000 | 28.17 | 0.9 | 3.31 | 27.52 | 28.509 | 26.811 | 0 |
| 1739208600 | 27.267 | 1.23 | 4.72 | 26.152 | 27.583 | 25.893 | 0 |
| 1738949400 | 26.037 | -1.45 | -5.28 | 27.082 | 28.259 | 25.276 | 0 |
| 1738863000 | 27.487 | 4.1 | 17.53 | 24.313 | 28.098 | 23.887 | 0 |
| 1738776600 | 23.387 | -0.56 | -2.33 | 23.275 | 23.722 | 22.171 | 0 |
| 1738690200 | 23.946 | 1.73 | 7.77 | 22.72 | 24.253 | 20.611 | 0 |
| 1738603800 | 22.22 | -3.82 | -14.67 | 19.524 | 23.023 | 19.524 | 0 |
| 1738344600 | 26.041 | 0.31 | 1.19 | 26.206 | 27.835 | 25.21 | 0 |
| 1738258200 | 25.734 | 2.43 | 10.44 | 24.414 | 26.095 | 23.859 | 0 |
| 1738171800 | 23.301 | -0.94 | -3.88 | 23.383 | 24.004 | 22.427 | 0 |
| 1738085400 | 24.242 | -0.37 | -1.50 | 24.313 | 26.398 | 23.555 | 0 |
| 1737999000 | 24.61 | -0.89 | -3.48 | 23.341 | 25.464 | 22.231 | 0 |
| 1737739800 | 25.497 | 1.27 | 5.22 | 26.65 | 27.75 | 24.649 | 0 |
| 1737653400 | 24.231 | 1.87 | 8.35 | 22.82 | 24.383 | 22.067 | 0 |
| 1737567000 | 22.363 | 2.06 | 10.16 | 20.667 | 23.52 | 20.375 | 0 |
| 1737480600 | 20.3 | 1.1 | 5.71 | 18.911 | 20.413 | 18.573 | 0 |
| 1737394200 | 19.203 | 0.63 | 3.40 | 18.874 | 20.146 | 18.445 | 0 |
| 1737135000 | 18.571 | 1.94 | 11.69 | 17.925 | 19.162 | 17.501 | 0 |
| 1737048600 | 16.626999 | 3.39 | 25.61 | 15.705 | 16.626999 | 15.197 | 0 |
| 1736962200 | 13.237 | 1 | 8.14 | 12.699 | 14.035 | 12.071 | 0 |
| 1736875800 | 12.241 | 0.29 | 2.41 | 13.37 | 13.718 | 12.238 | 0 |
| 1736789400 | 11.953 | -0.49 | -3.91 | 11.971 | 12.271 | 10.833 | 0 |
| 1736530200 | 12.439 | -1.32 | -9.59 | 13.854 | 14.43 | 12.143 | 0 |
| 1736443800 | 13.758 | 0.78 | 5.99 | 12.315 | 14.047 | 12.147 | 0 |
| 1736357400 | 12.98 | -0.83 | -6.02 | 13.794 | 13.957 | 11.743 | 0 |
| 1736271000 | 13.811 | 0.9 | 6.94 | 13.02 | 14.387 | 12.326 | 0 |
| 1736184600 | 12.915 | 2.72 | 26.64 | 10.691 | 13.063 | 10.542 | 0 |
| 1735925400 | 10.198 | -2.27 | -18.20 | 12.337 | 12.337 | 9.962 | 0 |
| 1735839000 | 12.467 | 0.35 | 2.89 | 12.089 | 12.581 | 10.332 | 0 |
| 1735666200 | 12.117 | 1.19 | 10.93 | 10.487 | 12.13 | 10.439 | 0 |
| 1735579800 | 10.923 | -0.84 | -7.12 | 11.152 | 12.057 | 10.651 | 0 |
| 1735320600 | 11.76 | 1.23 | 11.68 | 10.618 | 11.761 | 10.425 | 0 |
| 1735061400 | 10.53 | 0.17 | 1.61 | 10.769 | 11.111 | 10.53 | 0 |
| 1734975000 | 10.363 | -0.07 | -0.65 | 10.14 | 10.696 | 9.689 | 0 |
| 1734715800 | 10.431 | -0.36 | -3.37 | 9.892 | 10.694 | 9.0109999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
