Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1073 | 31.2 | 2.99 | 1072.2 | 1073.8 | 1072.2 | 24 |
| 1783009800 | 1041.8 | 0 | 0.00 | 1041.8 | 1041.8 | 1041.8 | 0 |
| 1782923400 | 1041.8 | -4.4 | -0.42 | 1043.8 | 1043.8 | 1041.8 | 2 |
| 1782837000 | 1046.2 | 5.6 | 0.54 | 1043 | 1046.2 | 1043 | 7 |
| 1782750600 | 1040.6 | -0.4 | -0.04 | 1039 | 1040.6 | 1039 | 3 |
| 1782491400 | 1041 | 9.4 | 0.91 | 1041 | 1041 | 1041 | 0 |
| 1782405000 | 1031.6 | 5.4 | 0.53 | 1031.6 | 1031.6 | 1031.6 | 0 |
| 1782318600 | 1026.2 | 13.4 | 1.32 | 1026.2 | 1026.2 | 1026.2 | 0 |
| 1782232200 | 1012.8 | 2.8 | 0.28 | 1011 | 1014.4 | 1011 | 15 |
| 1782145800 | 1010 | -9 | -0.88 | 1010 | 1010 | 1010 | 0 |
| 1781886600 | 1019 | 0 | 0.00 | 1019 | 1019 | 1019 | 0 |
| 1781800200 | 1019 | -7.4 | -0.72 | 1019 | 1019 | 1019 | 0 |
| 1781713800 | 1026.4 | 1.8 | 0.18 | 1030 | 1030 | 1026.4 | 9 |
| 1781627400 | 1024.6 | -2.6 | -0.25 | 1024.6 | 1024.6 | 1024.6 | 0 |
| 1781541000 | 1027.2 | 7.2 | 0.71 | 1039 | 1039 | 1024.8 | 13 |
| 1781281800 | 1020 | 17.2 | 1.72 | 1013.8 | 1020 | 1013.8 | 12 |
| 1781195400 | 1002.8 | -9.6 | -0.95 | 1004 | 1004 | 1002.8 | 14 |
| 1781109000 | 1012.4 | -3.2 | -0.32 | 1011 | 1014.2 | 1001.6 | 385 |
| 1781022600 | 1015.6 | 2.8 | 0.28 | 1006 | 1015.6 | 1006 | 26 |
| 1780936200 | 1012.8 | -4 | -0.39 | 1009.2 | 1012.8 | 1005 | 17 |
| 1780677000 | 1016.8 | 13.4 | 1.34 | 1016 | 1017.6 | 1016 | 13 |
| 1780590600 | 1003.4 | 2.2 | 0.22 | 1003.4 | 1003.4 | 1003.4 | 0 |
| 1780504200 | 1001.2 | -1.8 | -0.18 | 1005.4 | 1005.4 | 1001.2 | 2 |
| 1780417800 | 1003 | -2.2 | -0.22 | 1008.6 | 1008.6 | 1003 | 12 |
| 1780331400 | 1005.2 | -5.8 | -0.57 | 1011 | 1011 | 1005.2 | 13 |
| 1780072200 | 1011 | 2.2 | 0.22 | 1011 | 1011 | 1011 | 0 |
| 1779985800 | 1008.8 | -10.8 | -1.06 | 1011.2 | 1011.2 | 1008.8 | 6 |
| 1779899400 | 1019.6 | 6.8 | 0.67 | 1016.2 | 1019.6 | 1016.2 | 4 |
| 1779813000 | 1012.8 | -7 | -0.69 | 1018.8 | 1018.8 | 1012.8 | 3 |
| 1779726600 | 1019.8 | 10.6 | 1.05 | 1019.8 | 1019.8 | 1019.8 | 0 |
| 1779467400 | 1009.2 | 4.4 | 0.44 | 1009.2 | 1009.2 | 1009.2 | 0 |
| 1779381000 | 1004.8 | 18.7 | 1.90 | 998.6 | 1004.8 | 998.6 | 58 |
| 1779294600 | 986.1 | -5.3 | -0.53 | 986.1 | 986.1 | 986.1 | 0 |
| 1779208200 | 991.4 | 24.7 | 2.56 | 991.4 | 991.4 | 991.4 | 6 |
| 1779121800 | 966.7 | -2.4 | -0.25 | 967.2 | 967.2 | 965.1 | 170 |
| 1778862600 | 969.1 | -24.8 | -2.50 | 977.5 | 977.5 | 969.1 | 119 |
| 1778776200 | 993.9 | 9.8 | 1.00 | 987 | 993.9 | 987 | 14 |
| 1778689800 | 984.1 | 5.6 | 0.57 | 984.1 | 984.1 | 984.1 | 0 |
| 1778603400 | 978.5 | -15.1 | -1.52 | 976.6 | 979 | 973.8 | 80 |
| 1778517000 | 993.6 | -4.5 | -0.45 | 998 | 998 | 993.6 | 2 |
| 1778257800 | 998.1 | -5.3 | -0.53 | 996.3 | 998.1 | 996.3 | 31 |
| 1778171400 | 1003.4 | -11.4 | -1.12 | 1017.8 | 1017.8 | 1003.4 | 2055 |
| 1778085000 | 1014.8 | 22.3 | 2.25 | 1002.8 | 1017.2 | 1002 | 18 |
| 1777998600 | 992.5 | -0.4 | -0.04 | 999.7 | 1000.2 | 992.5 | 61 |
| 1777912200 | 992.9 | -11.9 | -1.18 | 1004.4 | 1004.4 | 992.9 | 289 |
| 1777566600 | 1004.8 | 15.1 | 1.53 | 987 | 1004.8 | 987 | 1 |
| 1777480200 | 989.7 | -20.1 | -1.99 | 1003.4 | 1003.4 | 989.7 | 1 |
| 1777393800 | 1009.8 | 0 | 0.00 | 1009.8 | 1009.8 | 1009.8 | 0 |
| 1777307400 | 1009.8 | -0.4 | -0.04 | 1011.8 | 1011.8 | 1009.8 | 2 |
| 1777048200 | 1010.2 | -8.4 | -0.82 | 1013 | 1013 | 1004.6 | 19 |
| 1776961800 | 1018.6 | -4.8 | -0.47 | 1016.2 | 1018.6 | 1016.2 | 6 |
| 1776875400 | 1023.4 | -2.6 | -0.25 | 1023.4 | 1023.4 | 1023.4 | 4 |
| 1776789000 | 1026 | -5.8 | -0.56 | 1034.4 | 1034.4 | 1026 | 18 |
| 1776702600 | 1031.8 | -10.4 | -1.00 | 1035.4 | 1036.6 | 1031.8 | 31 |
| 1776443400 | 1042.2 | 22.8 | 2.24 | 1018.8 | 1042.2 | 1018.8 | 11 |
| 1776357000 | 1019.4 | 7.6 | 0.75 | 1015.4 | 1019.4 | 1015.4 | 2 |
| 1776270600 | 1011.8 | -1 | -0.10 | 1015.6 | 1015.6 | 1011.8 | 13 |
| 1776184200 | 1012.8 | 17.5 | 1.76 | 1002 | 1012.8 | 1002 | 52 |
| 1776097800 | 995.3 | -3.3 | -0.33 | 992.7 | 995.3 | 992.7 | 22 |
| 1775838600 | 998.6 | 0 | 0.00 | 998.6 | 998.6 | 998.6 | 0 |
| 1775752200 | 998.6 | -1.8 | -0.18 | 998.1 | 998.6 | 997 | 14 |
| 1775665800 | 1000.4 | 43.1 | 4.50 | 1010 | 1010 | 1000.4 | 567 |
| 1775579400 | 957.3 | -10.9 | -1.13 | 970.8 | 978.8 | 957.3 | 48 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
