Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 126.6 | 0.03 | 0.02 | 126.59 | 126.65 | 126.59 | 228 |
| 1782405000 | 126.57 | 0.03 | 0.02 | 126.69 | 126.69 | 126.57 | 13420 |
| 1782318600 | 126.54 | -0.05 | -0.04 | 126.54 | 126.6 | 126.54 | 12531 |
| 1782232200 | 126.59 | 0.04 | 0.03 | 126.65 | 126.65 | 126.56 | 1566 |
| 1782145800 | 126.55 | -0.01 | -0.01 | 126.55 | 126.59 | 126.55 | 2829 |
| 1781886600 | 126.56 | 0.02 | 0.02 | 126.55 | 126.57 | 126.55 | 107 |
| 1781800200 | 126.54 | -0.03 | -0.02 | 126.52 | 126.59 | 126.52 | 264 |
| 1781713800 | 126.57 | 0.06 | 0.05 | 126.59 | 126.6 | 126.51 | 397 |
| 1781627400 | 126.51 | 0.02 | 0.02 | 126.5 | 126.595 | 126.5 | 264 |
| 1781541000 | 126.49 | 0.01 | 0.01 | 126.57 | 126.595 | 126.49 | 385 |
| 1781281800 | 126.48 | -0.03 | -0.02 | 126.565 | 126.565 | 126.48 | 548 |
| 1781195400 | 126.505 | 0 | 0.00 | 126.545 | 126.6 | 126.46 | 11446 |
| 1781109000 | 126.5 | 0.03 | 0.02 | 126.36 | 126.55 | 126.36 | 595 |
| 1781022600 | 126.475 | 0.06 | 0.05 | 126.43 | 126.545 | 126.43 | 1604 |
| 1780936200 | 126.41 | -0.08 | -0.06 | 126.365 | 126.49 | 126.365 | 12884 |
| 1780677000 | 126.49 | -0.01 | -0.01 | 126.37 | 126.51 | 126.37 | 3175 |
| 1780590600 | 126.5 | 0.03 | 0.03 | 126.465 | 126.505 | 126.425 | 759 |
| 1780504200 | 126.465 | -0.01 | -0.00 | 126.405 | 126.465 | 126.405 | 269 |
| 1780417800 | 126.47 | 0 | 0.00 | 126.485 | 126.485 | 126.43 | 1007 |
| 1780331400 | 126.47 | -0.02 | -0.02 | 126.485 | 126.49 | 126.415 | 3359 |
| 1780072200 | 126.49 | 0 | 0.00 | 126.54 | 126.54 | 126.43 | 6051 |
| 1779985800 | 126.485 | 0.08 | 0.06 | 126.485 | 126.54 | 126.405 | 592 |
| 1779899400 | 126.41 | 0.01 | 0.01 | 126.425 | 126.465 | 126.39 | 9183 |
| 1779813000 | 126.4 | -0.1 | -0.08 | 126.395 | 126.6 | 126.395 | 352 |
| 1779726600 | 126.5 | 0.06 | 0.04 | 126.49 | 126.505 | 126.39 | 387 |
| 1779467400 | 126.445 | 0.02 | 0.02 | 126.435 | 126.465 | 126.36 | 5627 |
| 1779381000 | 126.42 | -0.02 | -0.01 | 126.49 | 126.49 | 126.42 | 599 |
| 1779294600 | 126.435 | 0.03 | 0.02 | 126.405 | 126.435 | 126.335 | 1775 |
| 1779208200 | 126.405 | 0.02 | 0.01 | 126.395 | 126.5 | 126.335 | 1014 |
| 1779121800 | 126.39 | 0.02 | 0.02 | 126.37 | 126.405 | 126.355 | 386 |
| 1778862600 | 126.37 | 0.04 | 0.03 | 126.365 | 126.395 | 126.33 | 441 |
| 1778776200 | 126.335 | 0 | 0.00 | 126.335 | 126.335 | 126.335 | 0 |
| 1778689800 | 126.335 | 0 | 0.00 | 126.335 | 126.335 | 126.335 | 0 |
| 1778603400 | 126.335 | 0 | 0.00 | 126.335 | 126.335 | 126.335 | 0 |
| 1778517000 | 126.335 | -0.01 | -0.01 | 126.345 | 126.345 | 126.29 | 7366 |
| 1778257800 | 126.345 | 0.02 | 0.02 | 126.32 | 126.345 | 126.32 | 387 |
| 1778171400 | 126.325 | 0 | 0.00 | 126.335 | 126.355 | 126.28 | 8929 |
| 1778085000 | 126.325 | 0.03 | 0.02 | 126.25 | 126.37 | 126.245 | 3320 |
| 1777998600 | 126.3 | 0.02 | 0.01 | 126.28 | 126.315 | 126.24 | 3478 |
| 1777912200 | 126.285 | 0 | 0.00 | 126.215 | 126.285 | 126.215 | 1169 |
| 1777566600 | 126.285 | 0.01 | 0.01 | 126.32 | 126.325 | 126.18 | 1138 |
| 1777480200 | 126.275 | 0.04 | 0.03 | 126.25 | 126.285 | 126.24 | 706 |
| 1777393800 | 126.235 | -0.02 | -0.02 | 126.26 | 126.305 | 126.17 | 5420 |
| 1777307400 | 126.255 | 0.01 | 0.01 | 126.25 | 126.275 | 126.225 | 947 |
| 1777048200 | 126.245 | 0.02 | 0.01 | 126.23 | 126.245 | 126.23 | 470 |
| 1776961800 | 126.23 | 0 | 0.00 | 126.23 | 126.23 | 126.23 | 0 |
| 1776875400 | 126.23 | 0.08 | 0.06 | 126.17 | 126.24 | 126.17 | 434 |
| 1776789000 | 126.15 | -0.08 | -0.06 | 126.22 | 126.22 | 126.15 | 14347 |
| 1776702600 | 126.225 | 0.02 | 0.02 | 126.2 | 126.23 | 126.17 | 795 |
| 1776443400 | 126.2 | 0.01 | 0.00 | 126.195 | 126.2 | 126.145 | 429 |
| 1776357000 | 126.195 | 0.03 | 0.02 | 126.115 | 126.195 | 126.115 | 1617 |
| 1776270600 | 126.165 | 0.01 | 0.00 | 126.125 | 126.165 | 126.095 | 230 |
| 1776184200 | 126.16 | 0.02 | 0.01 | 126.15 | 126.18 | 126.09 | 1049 |
| 1776097800 | 126.145 | -0.01 | -0.00 | 126.15 | 126.155 | 126.075 | 1248 |
| 1775838600 | 126.15 | 0.05 | 0.04 | 126.085 | 126.15 | 126.05 | 18125 |
| 1775752200 | 126.1 | -0.04 | -0.03 | 126.16 | 126.16 | 126.1 | 1317 |
| 1775665800 | 126.135 | 0.08 | 0.06 | 126.1 | 126.18 | 126 | 13656 |
| 1775579400 | 126.055 | -0.03 | -0.02 | 126 | 126.07 | 126 | 9420 |
| 1775147400 | 126.085 | 0 | 0.00 | 126.085 | 126.085 | 126.085 | 0 |
| 1775061000 | 126.085 | 0.02 | 0.01 | 126.075 | 126.085 | 126.01 | 509 |
| 1774974600 | 126.07 | 0 | 0.00 | 126.07 | 126.07 | 126.07 | 0 |
| 1774888200 | 126.07 | 0.1 | 0.08 | 125.965 | 126.07 | 125.95 | 13533 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
