Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.63 | 0.243312838299 | 1902.9 | 1907.53 | 1902.9 | 0 | 0 | IX |
| 4 | 59.31 | 3.20903355661 | 1848.22 | 1907.53 | 1848.22 | 0 | 0 | IX |
| 12 | 189.27 | 11.0152130644 | 1718.26 | 1907.53 | 1718.26 | 0 | 0 | IX |
| 26 | 198.67 | 11.6258792411 | 1708.86 | 1907.53 | 1708.86 | 0 | 0 | IX |
| 52 | 250.74 | 15.1340845853 | 1656.79 | 1907.53 | 1656.79 | 0 | 0 | IX |
| 156 | 739.84 | 63.3592820012 | 1167.69 | 1907.53 | 1167.69 | 0 | 0 | IX |
| 260 | 1164.26 | 156.64025186 | 743.27 | 1907.53 | 743.27 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 1907.53 | 0 | 0.00 | 1907.53 | 1907.53 | 1907.53 | 0 |
| 1781022600 | 1907.53 | 0 | 0.00 | 1907.53 | 1907.53 | 1907.53 | 0 |
| 1780936200 | 1907.53 | 4.63 | 0.24 | 1907.53 | 1907.53 | 1907.53 | 0 |
| 1780677000 | 1902.9 | 0 | 0.00 | 1902.9 | 1902.9 | 1902.9 | 0 |
| 1780590600 | 1902.9 | 0 | 0.00 | 1902.9 | 1902.9 | 1902.9 | 0 |
| 1780504200 | 1902.9 | 0 | 0.00 | 1902.9 | 1902.9 | 1902.9 | 0 |
| 1780417800 | 1902.9 | 2.79 | 0.15 | 1902.9 | 1902.9 | 1902.9 | 0 |
| 1780331400 | 1900.11 | 4.28 | 0.23 | 1900.11 | 1900.11 | 1900.11 | 0 |
| 1780072200 | 1895.83 | 2.79 | 0.15 | 1895.83 | 1895.83 | 1895.83 | 0 |
| 1779985800 | 1893.04 | 0 | 0.00 | 1893.04 | 1893.04 | 1893.04 | 0 |
| 1779899400 | 1893.04 | 0.82 | 0.04 | 1893.04 | 1893.04 | 1893.04 | 0 |
| 1779813000 | 1892.22 | 18.16 | 0.97 | 1892.22 | 1892.22 | 1892.22 | 0 |
| 1779726600 | 1874.06 | 1.09 | 0.06 | 1874.06 | 1874.06 | 1874.06 | 0 |
| 1779467400 | 1872.97 | 0 | 0.00 | 1872.97 | 1872.97 | 1872.97 | 0 |
| 1779381000 | 1872.97 | 0 | 0.00 | 1872.97 | 1872.97 | 1872.97 | 0 |
| 1779294600 | 1872.97 | 1.58 | 0.08 | 1872.97 | 1872.97 | 1872.97 | 0 |
| 1779208200 | 1871.39 | 0 | 0.00 | 1871.39 | 1871.39 | 1871.39 | 0 |
| 1779121800 | 1871.39 | 23.17 | 1.25 | 1871.39 | 1871.39 | 1871.39 | 0 |
| 1778862600 | 1848.22 | 37.18 | 2.05 | 1848.22 | 1848.22 | 1848.22 | 0 |
| 1778776200 | 1811.04 | 0 | 0.00 | 1811.04 | 1811.04 | 1811.04 | 0 |
| 1778689800 | 1811.04 | 0 | 0.00 | 1811.04 | 1811.04 | 1811.04 | 0 |
| 1778603400 | 1811.04 | 0 | 0.00 | 1811.04 | 1811.04 | 1811.04 | 0 |
| 1778517000 | 1811.04 | 0 | 0.00 | 1811.04 | 1811.04 | 1811.04 | 0 |
| 1778257800 | 1811.04 | 1.9 | 0.11 | 1811.04 | 1811.04 | 1811.04 | 0 |
| 1778171400 | 1809.14 | 0 | 0.00 | 1809.14 | 1809.14 | 1809.14 | 0 |
| 1778085000 | 1809.14 | 0 | 0.00 | 1809.14 | 1809.14 | 1809.14 | 0 |
| 1777998600 | 1809.14 | 27.32 | 1.53 | 1809.14 | 1809.14 | 1809.14 | 0 |
| 1777912200 | 1781.82 | 6.52 | 0.37 | 1781.82 | 1781.82 | 1781.82 | 0 |
| 1777566600 | 1775.3 | 11.05 | 0.63 | 1775.3 | 1775.3 | 1775.3 | 0 |
| 1777480200 | 1764.25 | 7.73 | 0.44 | 1764.25 | 1764.25 | 1764.25 | 0 |
| 1777393800 | 1756.52 | 10.59 | 0.61 | 1756.52 | 1756.52 | 1756.52 | 0 |
| 1777307400 | 1745.93 | 0 | 0.00 | 1745.93 | 1745.93 | 1745.93 | 0 |
| 1777048200 | 1745.93 | 0 | 0.00 | 1745.93 | 1745.93 | 1745.93 | 0 |
| 1776961800 | 1745.93 | 0 | 0.00 | 1745.93 | 1745.93 | 1745.93 | 0 |
| 1776875400 | 1745.93 | 0 | 0.00 | 1745.93 | 1745.93 | 1745.93 | 0 |
| 1776789000 | 1745.93 | 19.64 | 1.14 | 1745.93 | 1745.93 | 1745.93 | 0 |
| 1776702600 | 1726.29 | 0 | 0.00 | 1726.29 | 1726.29 | 1726.29 | 0 |
| 1776443400 | 1726.29 | 0 | 0.00 | 1726.29 | 1726.29 | 1726.29 | 0 |
| 1776357000 | 1726.29 | 0 | 0.00 | 1726.29 | 1726.29 | 1726.29 | 0 |
| 1776270600 | 1726.29 | 0 | 0.00 | 1726.29 | 1726.29 | 1726.29 | 0 |
| 1776184200 | 1726.29 | 0 | 0.00 | 1726.29 | 1726.29 | 1726.29 | 0 |
| 1776097800 | 1726.29 | 0 | 0.00 | 1726.29 | 1726.29 | 1726.29 | 0 |
| 1775838600 | 1726.29 | 0 | 0.00 | 1726.29 | 1726.29 | 1726.29 | 0 |
| 1775752200 | 1726.29 | 0 | 0.00 | 1726.29 | 1726.29 | 1726.29 | 0 |
| 1775665800 | 1726.29 | 7.81 | 0.45 | 1726.29 | 1726.29 | 1726.29 | 0 |
| 1775579400 | 1718.48 | 0 | 0.00 | 1718.48 | 1718.48 | 1718.48 | 0 |
| 1775147400 | 1718.48 | 0 | 0.00 | 1718.48 | 1718.48 | 1718.48 | 0 |
| 1775061000 | 1718.48 | 0 | 0.00 | 1718.48 | 1718.48 | 1718.48 | 0 |
| 1774974600 | 1718.48 | 0 | 0.00 | 1718.48 | 1718.48 | 1718.48 | 0 |
| 1774888200 | 1718.48 | 0 | 0.00 | 1718.48 | 1718.48 | 1718.48 | 0 |
| 1774632600 | 1718.48 | 0 | 0.00 | 1718.48 | 1718.48 | 1718.48 | 0 |
| 1774546200 | 1718.48 | 0 | 0.00 | 1718.48 | 1718.48 | 1718.48 | 0 |
| 1774459800 | 1718.48 | 0 | 0.00 | 1718.48 | 1718.48 | 1718.48 | 0 |
| 1774373400 | 1718.48 | 0 | 0.00 | 1718.48 | 1718.48 | 1718.48 | 0 |
| 1774287000 | 1718.48 | 0.22 | 0.01 | 1718.48 | 1718.48 | 1718.48 | 0 |
| 1774027800 | 1718.26 | 0 | 0.00 | 1718.26 | 1718.26 | 1718.26 | 0 |
| 1773941400 | 1718.26 | 0 | 0.00 | 1718.26 | 1718.26 | 1718.26 | 0 |
| 1773855000 | 1718.26 | 0 | 0.00 | 1718.26 | 1718.26 | 1718.26 | 0 |
| 1773768600 | 1718.26 | 0 | 0.00 | 1718.26 | 1718.26 | 1718.26 | 0 |
| 1773682200 | 1718.26 | 0 | 0.00 | 1718.26 | 1718.26 | 1718.26 | 0 |
| 1773423000 | 1718.26 | 0 | 0.00 | 1718.26 | 1718.26 | 1718.26 | 0 |
| 1773336600 | 1718.26 | 0 | 0.00 | 1718.26 | 1718.26 | 1718.26 | 0 |
| 1773212400 | 1718.26 | 0 | 0.00 | 1718.26 | 1718.26 | 1718.26 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
