Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 151.344 | 1.69719781364 | 8917.287 | 9157.926 | 8907.184 | 0 | 0 | IX |
| 4 | -53.944 | -0.591324269737 | 9122.575 | 9243.127 | 8901.477 | 0 | 0 | IX |
| 12 | 753.74 | 9.0649414406 | 8314.891 | 9243.127 | 8289.518 | 0 | 0 | IX |
| 26 | 420.24 | 4.8591697577 | 8648.391 | 9243.127 | 8117.12 | 0 | 0 | IX |
| 52 | -64.68 | -0.708176914155 | 9133.311 | 9318.466 | 8117.12 | 0 | 0 | IX |
| 156 | 1560.779 | 20.788622365 | 7507.852 | 9318.466 | 6697.921 | 0 | 0 | IX |
| 260 | 4423.187 | 95.2155918788 | 4645.444 | 9318.466 | 4416.104 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 9147.546 | 56.35 | 0.62 | 9083.666 | 9157.926 | 9081.936 | 0 |
| 1742319000 | 9091.191 | 40.05 | 0.44 | 9087.131 | 9116.711 | 9068.911 | 0 |
| 1742232600 | 9051.143 | 45.16 | 0.50 | 8998.134 | 9064.763 | 8991.673 | 0 |
| 1741973400 | 9005.982 | 89.54 | 1.00 | 8924.132 | 9022.142 | 8924.132 | 0 |
| 1741887000 | 8916.444 | -52.36 | -0.58 | 8917.287 | 9010.884 | 8907.184 | 0 |
| 1741800600 | 8968.8 | 46.46 | 0.52 | 8986.19 | 9052.29 | 8918.69 | 0 |
| 1741714200 | 8922.337 | -106.29 | -1.18 | 9048.7369 | 9091.647 | 8901.477 | 0 |
| 1741627800 | 9028.622 | -73.8 | -0.81 | 9096.212 | 9125.582 | 9020.382 | 0 |
| 1741368600 | 9102.424 | -77.48 | -0.84 | 9102.624 | 9143.164 | 9047.774 | 0 |
| 1741282200 | 9179.901 | 22.11 | 0.24 | 9205.841 | 9211.671 | 9085.771 | 0 |
| 1741195800 | 9157.795 | 125.23 | 1.39 | 9184.525 | 9229.285 | 9157.795 | 0 |
| 1741109400 | 9032.561 | -152.4 | -1.66 | 9090.022 | 9120.911 | 8985.791 | 0 |
| 1741023000 | 9184.957 | 87.48 | 0.96 | 9123.986 | 9243.127 | 9072.557 | 0 |
| 1740763800 | 9097.476 | 8.51 | 0.09 | 9036.087 | 9097.476 | 9030.966 | 0 |
| 1740677400 | 9088.966 | -43.21 | -0.47 | 9080.226 | 9123.306 | 9034.716 | 0 |
| 1740591000 | 9132.175 | 92.25 | 1.02 | 9085.415 | 9157.605 | 9072.305 | 0 |
| 1740504600 | 9039.921 | -40.52 | -0.45 | 9073.821 | 9095.961 | 9031.981 | 0 |
| 1740418200 | 9080.44 | -64.12 | -0.70 | 9084.3799 | 9140.09 | 9054.12 | 0 |
| 1740159000 | 9144.564 | 31.33 | 0.34 | 9137.025 | 9170.774 | 9116.924 | 0 |
| 1740072600 | 9113.236 | 10.24 | 0.11 | 9122.575 | 9163.416 | 9097.966 | 0 |
| 1739986200 | 9102.997 | -96.63 | -1.05 | 9190.097 | 9193.557 | 9089.597 | 0 |
| 1739899800 | 9199.625 | 16.82 | 0.18 | 9178.075 | 9218.195 | 9153.675 | 0 |
| 1739813400 | 9182.801 | 10.47 | 0.11 | 9162.3709 | 9192.711 | 9159.571 | 0 |
| 1739554200 | 9172.327 | 13.83 | 0.15 | 9155.0669 | 9206.427 | 9154.6569 | 0 |
| 1739467800 | 9158.501 | 132.83 | 1.47 | 9106.321 | 9170.511 | 9085.811 | 0 |
| 1739381400 | 9025.672 | 0 | 0.00 | 9025.672 | 9025.672 | 9025.672 | 0 |
| 1739295000 | 9025.672 | 22.09 | 0.25 | 9023.432 | 9031.5319 | 8992.422 | 0 |
| 1739208600 | 9003.5849 | 32.6 | 0.36 | 8997.444 | 9011.495 | 8968.515 | 0 |
| 1738949400 | 8970.985 | -35.18 | -0.39 | 9002.405 | 9025.0049 | 8952.855 | 0 |
| 1738863000 | 9006.168 | 114.19 | 1.28 | 8908.093 | 9023.428 | 8904.908 | 0 |
| 1738776600 | 8891.982 | -15.36 | -0.17 | 8884.312 | 8901.012 | 8858.522 | 0 |
| 1738690200 | 8907.342 | 50.84 | 0.57 | 8850.674 | 8916.472 | 8809.052 | 0 |
| 1738603800 | 8856.499 | -95.89 | -1.07 | 8823.807 | 8877.159 | 8796.979 | 0 |
| 1738344600 | 8952.392 | 7.89 | 0.09 | 8962.0319 | 8998.632 | 8931.062 | 0 |
| 1738258200 | 8944.507 | 67.24 | 0.76 | 8900.588 | 8954.717 | 8892.927 | 0 |
| 1738171800 | 8877.265 | -25.53 | -0.29 | 8872.975 | 8896.375 | 8853.545 | 0 |
| 1738085400 | 8902.795 | -9.85 | -0.11 | 8898.225 | 8960.885 | 8893.975 | 0 |
| 1737999000 | 8912.647 | -21.68 | -0.24 | 8866.117 | 8934.477 | 8850.477 | 0 |
| 1737739800 | 8934.33 | 34.37 | 0.39 | 8958.6209 | 8995.56 | 8910.8799 | 0 |
| 1737653400 | 8899.961 | 53.3 | 0.60 | 8852.16 | 8904.321 | 8836.751 | 0 |
| 1737567000 | 8846.658 | 102.64 | 1.17 | 8809.948 | 8883.238 | 8807.378 | 0 |
| 1737480600 | 8744.015 | 0 | 0.00 | 8744.015 | 8744.015 | 8744.015 | 0 |
| 1737394200 | 8744.015 | 23.12 | 0.27 | 8738.265 | 8776.7549 | 8717.805 | 0 |
| 1737135000 | 8720.891 | 74.39 | 0.86 | 8699.341 | 8743.461 | 8695.1209 | 0 |
| 1737048600 | 8646.5 | 158.33 | 1.87 | 8589.311 | 8646.5 | 8579.43 | 0 |
| 1736962200 | 8488.169 | 50.32 | 0.60 | 8431.619 | 8528.489 | 8429.099 | 0 |
| 1736875800 | 8437.851 | 15.09 | 0.18 | 8505.541 | 8513.9509 | 8437.671 | 0 |
| 1736789400 | 8422.766 | -23 | -0.27 | 8418.396 | 8438.636 | 8367.176 | 0 |
| 1736530200 | 8445.769 | -59.85 | -0.70 | 8512.739 | 8535.949 | 8432.319 | 0 |
| 1736443800 | 8505.616 | 36.05 | 0.43 | 8448.2549 | 8519.446 | 8442.676 | 0 |
| 1736357400 | 8469.568 | -37.54 | -0.44 | 8502.7279 | 8513.658 | 8413.828 | 0 |
| 1736271000 | 8507.105 | 43.06 | 0.51 | 8446.254 | 8534.705 | 8440.675 | 0 |
| 1736184600 | 8464.048 | 162.88 | 1.96 | 8339.4779 | 8473.2279 | 8322.828 | 0 |
| 1735925400 | 8301.168 | -112.14 | -1.33 | 8384.142 | 8385.122 | 8289.518 | 0 |
| 1735839000 | 8413.308 | 19.19 | 0.23 | 8414.952 | 8416.722 | 8304.848 | 0 |
| 1735666200 | 8394.118 | 66.59 | 0.80 | 8320.518 | 8394.638 | 8318.928 | 0 |
| 1735579800 | 8327.53 | -43 | -0.51 | 8344.573 | 8386.62 | 8313.36 | 0 |
| 1735320600 | 8370.5319 | 72.09 | 0.87 | 8314.891 | 8370.5319 | 8311.172 | 0 |
| 1735061400 | 8298.44 | 8.61 | 0.10 | 8315.0669 | 8332.34 | 8298.44 | 0 |
| 1734975000 | 8289.834 | -3.93 | -0.05 | 8266.073 | 8309.204 | 8250.704 | 0 |
| 1734715800 | 8293.762 | -20.48 | -0.25 | 8239.752 | 8308.6119 | 8213.772 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
