Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| EU (Amundi Euro Stoxx 50 Ucits Etf Dr Eur C) |
| BIT (Exchange Traded Fund) |
| LSE (Am Eurostx50) |
| TG (Amundi Euro Stoxx 50 Ucits Etf Dr Eur C) |
| AQEU (Amundi Euro Stoxx 50 Ucits Etf Dr Eur C) |
| Ora | Prezzo | Vol | Tipo | B/S | Den. | Lett. | Ind. Acq | Total Volume | Num | Merc. |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:35:15 | 136,52 | 182 | EC | 137,50 | 136,50 | 18.082 | 323 | EU | ||
| 18:35:15 | 136,52 | 152 | EC | 137,50 | 136,50 | 17.900 | 322 | EU | ||
| 18:35:15 | 136,52 | 27 | EC | 137,50 | 136,50 | 17.748 | 321 | EU | ||
| 18:35:15 | 136,52 | 33 | EC | 137,50 | 136,50 | 17.721 | 320 | EU | ||
| 18:35:15 | 136,52 | 37 | EC | 137,50 | 136,50 | 17.688 | 319 | EU | ||
| 18:35:15 | 136,52 | 29 | EC | 137,50 | 136,50 | 17.651 | 318 | EU | ||
| 18:35:15 | 136,52 | 91 | EC | 137,50 | 136,50 | 17.622 | 317 | EU | ||
| 18:35:15 | 136,52 | 89 | EC | 137,50 | 136,50 | 17.531 | 316 | EU | ||
| 18:35:15 | 136,52 | 162 | EC | 137,50 | 136,50 | 17.442 | 315 | EU | ||
| 18:35:15 | 136,52 | 46 | EC | 137,50 | 136,50 | 17.280 | 314 | EU | ||
| 18:35:15 | 136,52 | 36 | EC | 137,50 | 136,50 | 17.234 | 313 | EU | ||
| 18:35:15 | 136,52 | 109 | EC | 137,50 | 136,50 | 17.198 | 312 | EU | ||
| 18:35:15 | 136,52 | 60 | EC | 137,50 | 136,50 | 17.089 | 311 | EU | ||
| 18:29:55 | 136,50 | 66 | EC | Acq | 136,42 | 136,50 | 17.029 | 310 | EU | |
| 18:29:33 | 136,50 | 8 | EC | Acq | 136,42 | 136,50 | 16.963 | 309 | EU | |
| 18:29:24 | 136,50 | 49 | EC | Acq | 136,42 | 136,50 | 16.955 | 308 | EU | |
| 18:28:45 | 136,52 | 46 | EC | Acq | 136,44 | 136,52 | 16.906 | 307 | EU | |
| 18:27:14 | 136,44 | 142 | EC | Vend | 136,44 | 136,52 | 16.860 | 306 | EU | |
| 18:25:04 | 136,46 | 44 | EC | Acq | 136,40 | 136,46 | 16.718 | 305 | EU | |
| 18:24:46 | 136,52 | 44 | EC | Acq | 136,46 | 136,52 | 16.674 | 304 | EU | |
| 18:24:02 | 136,52 | 9 | EC | Acq | 136,46 | 136,52 | 16.630 | 303 | EU | |
| 18:21:46 | 136,46 | 63 | EC | Acq | 136,42 | 136,46 | 16.621 | 302 | EU | |
| 18:21:25 | 136,48 | 1 | EC | Vend | 136,48 | 136,52 | 16.558 | 301 | EU | |
| 18:21:04 | 136,52 | 63 | EC | Acq | 136,48 | 136,52 | 16.557 | 300 | EU | |
| 18:19:38 | 136,52 | 57 | EC | Acq | 136,48 | 136,52 | 16.494 | 299 | EU | |
| 18:18:45 | 136,54 | 49 | EC | Acq | 136,48 | 136,54 | 16.437 | 298 | EU | |
| 18:17:11 | 136,62 | 1 | EC | Acq | 136,52 | 136,62 | 16.388 | 297 | EU | |
| 18:16:49 | 136,58 | 48 | EC | Vend | 136,58 | 136,60 | 16.387 | 296 | EU | |
| 18:16:18 | 136,64 | 64 | EC | Acq | 136,58 | 136,64 | 16.339 | 295 | EU | |
| 18:15:57 | 136,66 | 30 | EC | Vend | 136,66 | 136,72 | 16.275 | 294 | EU | |
| 18:15:48 | 136,70 | 55 | EC | Vend | 136,70 | 136,72 | 16.245 | 293 | EU | |
| 18:14:24 | 136,76 | 64 | EC | Vend | 136,76 | 136,78 | 16.190 | 292 | EU | |
| 18:12:44 | 136,78 | 64 | EC | Acq | 136,76 | 136,78 | 16.126 | 291 | EU | |
| 18:11:22 | 136,82 | 25 | EC | Acq | 136,76 | 136,82 | 16.062 | 290 | EU | |
| 18:11:22 | 136,82 | 39 | EC | Acq | 136,76 | 136,82 | 16.037 | 289 | EU | |
| 18:09:05 | 136,76 | 58 | EC | Acq | 136,68 | 136,76 | 15.998 | 288 | EU | |
| 18:07:44 | 136,82 | 92 | EC | Acq | 136,72 | 136,82 | 15.940 | 287 | EU | |
| 18:04:38 | 136,72 | 44 | EC | Acq | 136,66 | 136,72 | 15.848 | 286 | EU | |
| 18:04:23 | 136,70 | 44 | EC | Acq | 136,64 | 136,70 | 15.804 | 285 | EU | |
| 18:01:04 | 136,64 | 44 | EC | Acq | 136,58 | 136,64 | 15.760 | 284 | EU | |
| 17:59:37 | 136,56 | 45 | EC | Acq | 136,50 | 136,56 | 15.716 | 283 | EU | |
| 17:57:44 | 136,52 | 57 | EC | Acq | 136,48 | 136,52 | 15.671 | 282 | EU | |
| 17:57:11 | 136,58 | 1 | EC | Acq | 136,50 | 136,58 | 15.614 | 281 | EU | |
| 17:56:48 | 136,58 | 45 | EC | Acq | 136,52 | 136,58 | 15.613 | 280 | EU | |
| 17:56:42 | 136,60 | 57 | EC | Acq | 136,54 | 136,60 | 15.568 | 279 | EU | |
| 17:53:45 | 136,62 | 57 | EC | Acq | 136,56 | 136,62 | 15.511 | 278 | EU | |
| 17:52:24 | 136,66 | 48 | EC | Acq | 136,58 | 136,66 | 15.454 | 277 | EU | |
| 17:52:07 | 136,70 | 53 | EC | Acq | 136,62 | 136,70 | 15.406 | 276 | EU | |
| 17:51:04 | 136,72 | 44 | EC | Vend | 136,72 | 136,74 | 15.353 | 275 | EU | |
| 17:50:56 | 136,74 | 49 | EC | Vend | 136,74 | 136,78 | 15.309 | 274 | EU | |
| 17:48:23 | 136,70 | 50 | EC | Acq | 136,62 | 136,70 | 15.260 | 273 | EU | |
| 17:47:44 | 136,74 | 77 | EC | Acq | 136,68 | 136,74 | 15.210 | 272 | EU | |
| 17:45:49 | 136,72 | 58 | EC | Acq | 136,66 | 136,72 | 15.133 | 271 | EU | |
| 17:45:19 | 136,66 | 1.101 | EC | Vend | 136,66 | 136,72 | 15.075 | 270 | EU | |
| 17:45:19 | 136,66 | 991 | EC | Vend | 136,66 | 136,72 | 13.974 | 269 | EU | |
| 17:45:19 | 136,66 | 600 | EC | Vend | 136,66 | 136,72 | 12.983 | 268 | EU | |
| 17:43:00 | 136,80 | 50 | EC | Acq | 136,72 | 136,80 | 12.383 | 267 | EU | |
| 17:42:44 | 136,82 | 53 | EC | Acq | 136,76 | 136,82 | 12.333 | 266 | EU | |
| 17:42:35 | 136,82 | 8 | EC | Acq | 136,76 | 136,82 | 12.280 | 265 | EU | |
| 17:42:09 | 136,86 | 45 | EC | Acq | 136,78 | 136,86 | 12.272 | 264 | EU | |
| 17:39:24 | 136,92 | 58 | EC | Acq | 136,86 | 136,92 | 12.227 | 263 | EU | |
| 17:39:20 | 136,92 | 48 | EC | Acq | 136,86 | 136,92 | 12.169 | 262 | EU | |
| 17:36:19 | 136,82 | 44 | EC | Acq | 136,76 | 136,82 | 12.121 | 261 | EU | |
| 17:35:21 | 136,80 | 45 | EC | Acq | 136,72 | 136,80 | 12.077 | 260 | EU | |
| 17:35:21 | 136,80 | 50 | EC | Acq | 136,72 | 136,80 | 12.032 | 259 | EU | |
| 17:35:02 | 136,84 | 1 | EC | Acq | 136,76 | 136,84 | 11.982 | 258 | EU | |
| 17:32:48 | 136,80 | 50 | EC | Acq | 136,74 | 136,80 | 11.981 | 257 | EU | |
| 17:32:44 | 136,84 | 80 | EC | Acq | 136,78 | 136,84 | 11.931 | 256 | EU | |
| 17:31:49 | 136,84 | 7 | EC | Acq | 136,78 | 136,84 | 11.851 | 255 | EU | |
| 17:30:36 | 136,74 | 56 | EC | Vend | 136,74 | 136,78 | 11.844 | 254 | EU | |
| 17:30:01 | 136,80 | 73 | EC | Acq | 136,74 | 136,80 | 11.788 | 253 | EU | |
| 17:28:45 | 136,74 | 1 | EC | Acq | 136,68 | 136,74 | 11.715 | 252 | EU | |
| 17:26:15 | 136,62 | 66 | EC | Acq | 136,56 | 136,62 | 11.714 | 251 | EU | |
| 17:25:50 | 136,56 | 1 | EC | Acq | 136,48 | 136,56 | 11.648 | 250 | EU | |
| 17:24:24 | 136,44 | 48 | EC | Acq | 136,40 | 136,44 | 11.647 | 249 | EU | |
| 17:24:24 | 136,44 | 45 | EC | Acq | 136,40 | 136,44 | 11.599 | 248 | EU | |
| 17:22:44 | 136,54 | 44 | EC | Acq | 136,48 | 136,54 | 11.554 | 247 | EU | |
| 17:21:21 | 136,54 | 53 | EC | Acq | 136,48 | 136,54 | 11.510 | 246 | EU | |
| 17:21:10 | 136,52 | 2 | EC | Acq | 136,44 | 136,52 | 11.457 | 245 | EU | |
| 17:20:18 | 136,54 | 12 | EC | Acq | 136,48 | 136,54 | 11.455 | 244 | EU | |
| 17:20:18 | 136,54 | 39 | EC | Acq | 136,48 | 136,54 | 11.443 | 243 | EU | |
| 17:19:34 | 136,52 | 87 | EC | Acq | 136,44 | 136,52 | 11.404 | 242 | EU | |
| 17:19:00 | 136,52 | 48 | EC | Acq | 136,44 | 136,52 | 11.317 | 241 | EU | |
| 17:18:24 | 136,54 | 53 | EC | Vend | 136,54 | 136,58 | 11.269 | 240 | EU | |
| 17:17:00 | 136,46 | 20 | EC | Vend | 136,46 | 136,54 | 11.216 | 239 | EU | |
| 17:16:53 | 136,54 | 1 | EC | Acq | 136,48 | 136,54 | 11.196 | 238 | EU | |
| 17:16:04 | 136,44 | 44 | EC | Acq | 136,36 | 136,44 | 11.195 | 237 | EU | |
| 17:15:52 | 136,44 | 1 | EC | Acq | 136,38 | 136,44 | 11.151 | 236 | EU | |
| 17:14:40 | 136,44 | 44 | EC | Vend | 136,44 | 136,48 | 11.150 | 235 | EU | |
| 17:14:29 | 136,52 | 10 | EC | Acq | 136,44 | 136,52 | 11.106 | 234 | EU | |
| 17:12:44 | 136,48 | 63 | EC | Acq | 136,42 | 136,48 | 11.096 | 233 | EU | |
| 17:10:47 | 136,42 | 991 | EC | Acq | 136,36 | 136,42 | 11.033 | 232 | EU | |
| 17:10:47 | 136,42 | 995 | EC | Acq | 136,36 | 136,42 | 10.042 | 231 | EU | |
| 17:10:47 | 136,42 | 567 | EC | Acq | 136,36 | 136,42 | 9.047 | 230 | EU | |
| 17:10:34 | 136,40 | 56 | EC | Acq | 136,32 | 136,40 | 8.480 | 229 | EU | |
| 17:10:14 | 136,32 | 88 | EC | Acq | 136,28 | 136,32 | 8.424 | 228 | EU | |
| 17:09:09 | 136,24 | 1 | EC | Acq | 136,16 | 136,24 | 8.336 | 227 | EU | |
| 17:06:40 | 136,26 | 62 | EC | Acq | 136,20 | 136,26 | 8.335 | 226 | EU | |
| 17:04:24 | 136,12 | 57 | EC | Acq | 136,08 | 136,12 | 8.273 | 225 | EU | |
| 17:04:12 | 136,12 | 48 | EC | Acq | 136,06 | 136,12 | 8.216 | 224 | EU |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
%250D%250AINFO%3A%20%5B23%3A55%3A31%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B23%3A55%3A31%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B23%3A55%3A31%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B23%3A55%3A31%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B23%3A55%3A31%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B23%3A55%3A31%5D%20Locale%3A%20it_IT%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%207200)%250D%250AINFO%3A%20%5B23%3A55%3A31%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fit.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fit.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20it_IT%0A-%20site%20%3D%20it%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%207200%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20EU%253AC50%0A-%20feedSymbol%20%3D%20EU%255EC50%0A-%20supportEmail%20%3D%20support%40advfn.it%0A-%20supportPhone%20%3D%20%2B39%2002%203045%203014%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B23%3A55%3A32%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B23%3A55%3A32%5D%20Streamer%20WS%20Hostname%3A%2097c3c22f06bd%250D%250AINFO%3A%20%5B23%3A55%3A32%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B23%3A55%3A32%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20EU%5EC50%250D%250AINFO%3A%20%5B23%3A55%3A32%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20EU%5EC50%250D%250AINFO%3A%20%5B23%3A55%3A32%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B23%3A55%3A32%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B23%3A55%3A32%5D%20Starting%20trades%20table%20for%20EU%3AC50%20without%20montage%250D%250AINFO%3A%20%5B23%3A55%3A33%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B23%3A55%3A33%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B23%3A55%3A33%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}