Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 150.784 | -0.22 | -0.14 | 151.174 | 151.174 | 150.784 | 3 |
| 1781800200 | 151 | -0.43 | -0.29 | 151.268 | 151.268 | 151 | 1 |
| 1781713800 | 151.434 | 0.19 | 0.13 | 151.434 | 151.434 | 151.434 | 0 |
| 1781627400 | 151.241 | 0.02 | 0.01 | 151.241 | 151.241 | 151.241 | 0 |
| 1781541000 | 151.221 | 0.72 | 0.48 | 151.221 | 151.221 | 151.221 | 0 |
| 1781281800 | 150.505 | 0.36 | 0.24 | 150.67599 | 150.769 | 150.493 | 2450 |
| 1781195400 | 150.141 | 0.38 | 0.26 | 149.8 | 150.141 | 149.8 | 2831 |
| 1781109000 | 149.756 | -0.27 | -0.18 | 150.042 | 150.042 | 149.756 | 700 |
| 1781022600 | 150.025 | -0.07 | -0.05 | 150.025 | 150.025 | 150.025 | 0 |
| 1780936200 | 150.096 | -0.28 | -0.18 | 149.911 | 150.096 | 149.89599 | 1413 |
| 1780677000 | 150.372 | 0 | 0.00 | 150.372 | 150.372 | 150.372 | 0 |
| 1780590600 | 150.372 | -0.17 | -0.12 | 150.372 | 150.372 | 150.372 | 0 |
| 1780504200 | 150.546 | -0.34 | -0.23 | 150.546 | 150.546 | 150.546 | 0 |
| 1780417800 | 150.886 | 0 | 0.00 | 150.886 | 150.886 | 150.886 | 0 |
| 1780331400 | 150.885 | -0.08 | -0.05 | 150.885 | 150.885 | 150.885 | 3 |
| 1780072200 | 150.963 | 0.1 | 0.07 | 150.915 | 150.963 | 150.915 | 696 |
| 1779985800 | 150.864 | 0.2 | 0.13 | 150.595 | 150.864 | 150.595 | 1522 |
| 1779899400 | 150.66399 | -0.16 | -0.10 | 150.847 | 150.847 | 150.66399 | 697 |
| 1779813000 | 150.81899 | 0.02 | 0.01 | 150.81899 | 150.81899 | 150.81899 | 0 |
| 1779726600 | 150.8 | 0.63 | 0.42 | 150.8 | 150.8 | 150.8 | 1 |
| 1779467400 | 150.168 | 0.48 | 0.32 | 149.959 | 150.168 | 149.95599 | 1430 |
| 1779381000 | 149.691 | -0.09 | -0.06 | 149.691 | 149.691 | 149.691 | 0 |
| 1779294600 | 149.781 | 0.45 | 0.30 | 149.055 | 149.781 | 149.055 | 1070 |
| 1779208200 | 149.327 | 0.46 | 0.31 | 149.249 | 149.327 | 149.249 | 50 |
| 1779121800 | 148.863 | -0.27 | -0.18 | 148.863 | 148.863 | 148.863 | 3 |
| 1778862600 | 149.133 | -1.1 | -0.73 | 149.477 | 149.477 | 149.133 | 20 |
| 1778776200 | 150.229 | 0 | 0.00 | 150.229 | 150.229 | 150.229 | 0 |
| 1778689800 | 150.229 | 0 | 0.00 | 150.229 | 150.229 | 150.229 | 0 |
| 1778603400 | 150.229 | 0 | 0.00 | 150.229 | 150.229 | 150.229 | 0 |
| 1778517000 | 150.229 | 0 | 0.00 | 150.229 | 150.229 | 150.229 | 0 |
| 1778257800 | 150.229 | -0.3 | -0.20 | 150.229 | 150.229 | 150.229 | 0 |
| 1778171400 | 150.528 | 0.44 | 0.29 | 150.528 | 150.528 | 150.528 | 0 |
| 1778085000 | 150.08699 | 0.9 | 0.61 | 149.84 | 150.08699 | 149.84 | 703 |
| 1777998600 | 149.18199 | -0.72 | -0.48 | 149.18199 | 149.18199 | 149.18199 | 0 |
| 1777912200 | 149.901 | 0.86 | 0.58 | 149.901 | 149.901 | 149.901 | 3 |
| 1777566600 | 149.038 | -0.4 | -0.27 | 148.794 | 149.038 | 148.794 | 14 |
| 1777480200 | 149.44 | -0.15 | -0.10 | 149.44 | 149.44 | 149.44 | 0 |
| 1777393800 | 149.592 | -0.32 | -0.21 | 149.592 | 149.592 | 149.592 | 0 |
| 1777307400 | 149.907 | 0.34 | 0.23 | 149.907 | 149.907 | 149.907 | 3 |
| 1777048200 | 149.56899 | -0.52 | -0.34 | 149.56899 | 149.56899 | 149.56899 | 0 |
| 1776961800 | 150.086 | 0 | 0.00 | 150.086 | 150.086 | 150.086 | 0 |
| 1776875400 | 150.086 | -0.29 | -0.19 | 150.165 | 150.165 | 150.04499 | 1400 |
| 1776789000 | 150.376 | 0.04 | 0.03 | 150.506 | 150.506 | 150.376 | 798 |
| 1776702600 | 150.338 | 0.42 | 0.28 | 150.338 | 150.338 | 150.338 | 3 |
| 1776443400 | 149.922 | -0.02 | -0.01 | 149.68799 | 149.922 | 149.68799 | 985 |
| 1776357000 | 149.941 | -0.02 | -0.01 | 149.98599 | 149.98599 | 149.941 | 50 |
| 1776270600 | 149.963 | 0.19 | 0.13 | 149.963 | 149.963 | 149.963 | 0 |
| 1776184200 | 149.768 | 0.59 | 0.40 | 149.482 | 149.836 | 149.482 | 3300 |
| 1776097800 | 149.17599 | -0.65 | -0.43 | 149.23599 | 149.23599 | 149.17599 | 1070 |
| 1775838600 | 149.821 | -0.17 | -0.11 | 149.821 | 149.821 | 149.821 | 0 |
| 1775752200 | 149.991 | -0.42 | -0.28 | 149.991 | 149.991 | 149.991 | 0 |
| 1775665800 | 150.41399 | 1.99 | 1.34 | 150.41399 | 150.41399 | 150.41399 | 0 |
| 1775579400 | 148.42599 | 0 | 0.00 | 148.42599 | 148.42599 | 148.42599 | 0 |
| 1775147400 | 148.42599 | 0 | 0.00 | 148.42599 | 148.42599 | 148.42599 | 0 |
| 1775061000 | 148.42599 | 0 | 0.00 | 148.42599 | 148.42599 | 148.42599 | 0 |
| 1774974600 | 148.42599 | 0 | 0.00 | 148.42599 | 148.42599 | 148.42599 | 0 |
| 1774888200 | 148.42599 | 0.39 | 0.26 | 148.619 | 148.619 | 148.406 | 1792 |
| 1774632600 | 148.034 | -0.47 | -0.31 | 148.034 | 148.034 | 148.034 | 0 |
| 1774546200 | 148.499 | -0.78 | -0.52 | 148.838 | 148.838 | 148.499 | 2026 |
| 1774459800 | 149.282 | 0.18 | 0.12 | 149.073 | 149.397 | 149.073 | 7982 |
| 1774373400 | 149.103 | 0 | 0.00 | 149.103 | 149.103 | 149.103 | 0 |
| 1774287000 | 149.1 | 0.25 | 0.17 | 148.138 | 149.1 | 147.81 | 1779 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
