Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 148.18799 | 0.05 | 0.04 | 148.155 | 148.18799 | 148.155 | 0 |
| 1742923800 | 148.13399 | -0.09 | -0.06 | 148.10499 | 148.13399 | 148.10499 | 0 |
| 1742837400 | 148.222 | 0 | 0.00 | 148.10499 | 148.222 | 148.10499 | 0 |
| 1742578200 | 148.21799 | 0.28 | 0.19 | 148.01499 | 148.21799 | 148.01499 | 0 |
| 1742491800 | 147.94 | 0.11 | 0.08 | 147.995 | 148.1 | 147.94 | 120 |
| 1742405400 | 147.826 | 0.11 | 0.07 | 148.011 | 148.011 | 147.826 | 0 |
| 1742319000 | 147.72 | -0.1 | -0.07 | 147.63999 | 147.72 | 147.63999 | 0 |
| 1742232600 | 147.821 | 0.48 | 0.33 | 147.382 | 147.821 | 147.382 | 0 |
| 1741973400 | 147.339 | -0.06 | -0.04 | 147.32 | 147.339 | 146.973 | 713 |
| 1741887000 | 147.398 | 0.23 | 0.16 | 147.26 | 147.398 | 147.024 | 1428 |
| 1741800600 | 147.16399 | 0.01 | 0.00 | 147.055 | 147.16399 | 147.055 | 0 |
| 1741714200 | 147.157 | -0.41 | -0.28 | 147.34 | 147.34 | 147.157 | 250 |
| 1741627800 | 147.564 | 0.44 | 0.30 | 147.215 | 147.564 | 147.215 | 714 |
| 1741368600 | 147.12 | 0.02 | 0.01 | 147.12 | 147.12 | 147.12 | 0 |
| 1741282200 | 147.104 | -1.61 | -1.08 | 146.87 | 147.104 | 146.87 | 712 |
| 1741195800 | 148.715 | -1.38 | -0.92 | 148.715 | 148.715 | 148.715 | 0 |
| 1741109400 | 150.095 | 0.02 | 0.01 | 150.095 | 150.095 | 150.095 | 0 |
| 1741023000 | 150.07499 | -0.13 | -0.09 | 150.07499 | 150.07499 | 150.07499 | 0 |
| 1740763800 | 150.209 | 0.28 | 0.19 | 150.235 | 150.235 | 150.209 | 700 |
| 1740677400 | 149.93 | 0.17 | 0.11 | 149.93 | 149.93 | 149.93 | 0 |
| 1740591000 | 149.76 | 0.35 | 0.24 | 149.56 | 149.76 | 149.56 | 60 |
| 1740504600 | 149.405 | 0.15 | 0.10 | 149.405 | 149.405 | 149.405 | 0 |
| 1740418200 | 149.26 | 0.32 | 0.21 | 149.26 | 149.26 | 149.26 | 0 |
| 1740159000 | 148.94 | 0.26 | 0.17 | 148.94 | 148.94 | 148.94 | 0 |
| 1740072600 | 148.68 | -0.14 | -0.10 | 148.68 | 148.68 | 148.68 | 0 |
| 1739986200 | 148.82499 | -0.19 | -0.12 | 149.06 | 149.06 | 148.82499 | 704 |
| 1739899800 | 149.01 | -0.03 | -0.02 | 149.01 | 149.01 | 149.01 | 0 |
| 1739813400 | 149.04 | -0.49 | -0.32 | 149.04 | 149.04 | 149.04 | 0 |
| 1739554200 | 149.525 | 0.45 | 0.30 | 149.525 | 149.525 | 149.525 | 0 |
| 1739467800 | 149.07499 | -0.18 | -0.12 | 149.07499 | 149.07499 | 149.07499 | 0 |
| 1739381400 | 149.255 | -0.51 | -0.34 | 149.255 | 149.255 | 149.255 | 0 |
| 1739295000 | 149.76499 | -0.13 | -0.08 | 149.76499 | 149.76499 | 149.76499 | 0 |
| 1739208600 | 149.88999 | 0.04 | 0.02 | 149.88999 | 149.88999 | 149.88999 | 0 |
| 1738949400 | 149.85499 | -0.06 | -0.04 | 149.85499 | 149.85499 | 149.85499 | 0 |
| 1738863000 | 149.91 | 0.1 | 0.07 | 149.78 | 149.91 | 149.78 | 120 |
| 1738776600 | 149.81 | 0.34 | 0.23 | 149.81 | 149.81 | 149.81 | 0 |
| 1738690200 | 149.47 | 0.23 | 0.15 | 149.47 | 149.47 | 149.47 | 100 |
| 1738603800 | 149.24 | 0.22 | 0.15 | 149.255 | 149.255 | 149.24 | 140 |
| 1738344600 | 149.02 | 0.83 | 0.56 | 148.505 | 149.02 | 148.505 | 1716 |
| 1738258200 | 148.19 | -0.12 | -0.08 | 148.19 | 148.19 | 148.19 | 0 |
| 1738171800 | 148.305 | 0.25 | 0.17 | 148.305 | 148.305 | 148.305 | 0 |
| 1738085400 | 148.055 | -0.21 | -0.14 | 148.055 | 148.055 | 148.055 | 0 |
| 1737999000 | 148.26 | 0.09 | 0.06 | 148.26 | 148.26 | 148.26 | 0 |
| 1737739800 | 148.165 | -0.08 | -0.05 | 148.165 | 148.165 | 148.165 | 0 |
| 1737653400 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1737567000 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1737480600 | 148.24 | 0.09 | 0.06 | 148.24 | 148.24 | 148.24 | 0 |
| 1737394200 | 148.145 | -0.02 | -0.01 | 148.145 | 148.145 | 148.145 | 0 |
| 1737135000 | 148.16 | 0.54 | 0.37 | 148.16 | 148.16 | 148.16 | 0 |
| 1737048600 | 147.618 | 0.69 | 0.47 | 147.72 | 147.72 | 147.618 | 711 |
| 1736962200 | 146.933 | -0.14 | -0.10 | 146.99 | 146.99 | 146.933 | 1432 |
| 1736875800 | 147.07499 | 0.33 | 0.22 | 147.15 | 147.15 | 147.07499 | 715 |
| 1736789400 | 146.74799 | -0.67 | -0.45 | 146.845 | 146.85 | 146.74799 | 2628 |
| 1736530200 | 147.417 | -0.19 | -0.13 | 147.417 | 147.417 | 147.417 | 0 |
| 1736443800 | 147.60499 | -0.57 | -0.38 | 147.60499 | 147.60499 | 147.60499 | 0 |
| 1736357400 | 148.16999 | -0.14 | -0.09 | 148.16999 | 148.16999 | 148.16999 | 0 |
| 1736271000 | 148.305 | -0.08 | -0.05 | 148.305 | 148.305 | 148.305 | 0 |
| 1736184600 | 148.385 | -0.29 | -0.19 | 148.235 | 148.385 | 148.235 | 710 |
| 1735925400 | 148.671 | -0.32 | -0.22 | 148.93 | 148.93 | 148.624 | 6345 |
| 1735839000 | 148.994 | -0.21 | -0.14 | 149.06 | 149.11 | 148.99 | 2820 |
| 1735666200 | 149.205 | 0.44 | 0.30 | 149.205 | 149.205 | 149.205 | 0 |
| 1735579800 | 148.76499 | -0.1 | -0.06 | 148.76499 | 148.76499 | 148.76499 | 0 |
| 1735320600 | 148.86 | -0.3 | -0.20 | 148.86 | 148.86 | 148.86 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
