Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Amundi Luxembourg SA

C6E
133,9124
1,32 (1,00%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 133,9124 1,32 1,00% 132,4327 134,0338 132,4327 1.119
13 Mar 2025 132,59 -0,62 -0,47% 132,8155 133,70 132,5114 25.758
12 Mar 2025 133,2105 1,31 0,99% 132,7631 133,4315 132,2445 5.584
11 Mar 2025 131,9019 -2,21 -1,64% 134,1441 134,4096 131,6822 9.111
10 Mar 2025 134,1073 -2,20 -1,62% 136,6411 136,6411 134,1073 9.927
07 Mar 2025 136,311 -0,28 -0,20% 135,9105 136,58 135,40 22.093
06 Mar 2025 136,59 0,02 0,01% 137,199 137,3242 135,9179 16.327
05 Mar 2025 136,5735 1,26 0,93% 136,6343 137,6791 136,4589 6.398
04 Mar 2025 135,31 -3,11 -2,24% 137,1521 137,1521 135,2661 8.367
03 Mar 2025 138,4153 1,03 0,75% 137,4854 138,7273 136,6599 5.053
28 Feb 2025 137,3813 0,21 0,15% 136,3791 137,3813 136,1885 19.820
27 Feb 2025 137,1725 -0,88 -0,64% 137,0803 137,464 136,6156 3.293
26 Feb 2025 138,0566 1,36 1,00% 137,349 138,1063 137,20 2.289
25 Feb 2025 136,6944 0,21 0,16% 136,3865 137,32 136,3803 1.415
24 Feb 2025 136,4819 -0,26 -0,19% 136,662 136,90 136,00 2.026
21 Feb 2025 136,7371 1,09 0,80% 136,0765 136,7409 136,0692 13.582
20 Feb 2025 135,647 0,00 0,00% 135,9643 136,3675 135,647 630
19 Feb 2025 135,6454 -1,47 -1,07% 137,1557 137,1557 135,5038 7.127
18 Feb 2025 137,1171 0,41 0,30% 136,8841 137,2667 136,57 714
17 Feb 2025 136,7061 0,63 0,46% 136,1221 136,7061 136,1221 6.576

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network