Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.56 | 1.75207748023 | 1687.14 | 1717.81 | 1670.92 | 0 | 0 | IX |
| 4 | 61.12 | 3.69175757136 | 1655.58 | 1720.58 | 1643.92 | 0 | 0 | IX |
| 12 | 70.91 | 4.30856913701 | 1645.79 | 1720.58 | 1597.51 | 0 | 0 | IX |
| 26 | 77.5 | 4.72791605661 | 1639.2 | 1727.55 | 1489.03 | 0 | 0 | IX |
| 52 | 154.06 | 9.85895663749 | 1562.64 | 1727.55 | 1489.03 | 0 | 0 | IX |
| 156 | 188.31 | 12.3208081707 | 1528.39 | 1727.55 | 1326.18 | 0 | 0 | IX |
| 260 | 136.03 | 8.60584435714 | 1580.67 | 1727.55 | 1204.83 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1716.7 | 11.39 | 0.67 | 1706.87 | 1717.81 | 1704.56 | 0 |
| 1783009800 | 1705.31 | 25.49 | 1.52 | 1681.8 | 1710.22 | 1681.72 | 0 |
| 1782923400 | 1679.82 | 0.22 | 0.01 | 1682.91 | 1684.44 | 1670.92 | 0 |
| 1782837000 | 1679.6 | 0 | 0.00 | 1679.6 | 1679.6 | 1679.6 | 0 |
| 1782750600 | 1679.6 | -7.54 | -0.45 | 1688.79 | 1691.1 | 1679.6 | 0 |
| 1782491400 | 1687.14 | -2.93 | -0.17 | 1687.14 | 1689.13 | 1674.6099 | 0 |
| 1782405000 | 1690.07 | 7.78 | 0.46 | 1685.6 | 1698.36 | 1681.35 | 0 |
| 1782318600 | 1682.29 | 4.38 | 0.26 | 1680.3 | 1683.6 | 1671.52 | 0 |
| 1782232200 | 1677.91 | -11.91 | -0.70 | 1675.93 | 1685.25 | 1671.49 | 0 |
| 1782145800 | 1689.82 | -5.99 | -0.35 | 1697.58 | 1698.55 | 1680.9 | 0 |
| 1781886600 | 1695.81 | -5.85 | -0.34 | 1700.11 | 1703.46 | 1691.38 | 0 |
| 1781800200 | 1701.66 | 5.03 | 0.30 | 1699.37 | 1701.66 | 1685.52 | 0 |
| 1781713800 | 1696.63 | -1.74 | -0.10 | 1694.11 | 1701.1 | 1688.85 | 0 |
| 1781627400 | 1698.37 | 3.03 | 0.18 | 1698.43 | 1703.6 | 1693.84 | 0 |
| 1781541000 | 1695.34 | 10.48 | 0.62 | 1714.33 | 1720.58 | 1695.34 | 0 |
| 1781281800 | 1684.86 | 29.2 | 1.76 | 1679.7 | 1692.9 | 1676.6 | 0 |
| 1781195400 | 1655.66 | -0.34 | -0.02 | 1652.72 | 1668.47 | 1651.38 | 0 |
| 1781109000 | 1656 | -7.57 | -0.46 | 1668.29 | 1670.22 | 1643.92 | 0 |
| 1781022600 | 1663.57 | -9.36 | -0.56 | 1669.49 | 1686.62 | 1662.97 | 0 |
| 1780936200 | 1672.93 | -16.53 | -0.98 | 1655.58 | 1677.14 | 1654.33 | 0 |
| 1780677000 | 1689.46 | 0 | 0.00 | 1689.46 | 1689.46 | 1689.46 | 0 |
| 1780590600 | 1689.46 | 12.64 | 0.75 | 1677.34 | 1691.71 | 1677.34 | 0 |
| 1780504200 | 1676.82 | -3.57 | -0.21 | 1676.56 | 1684.12 | 1671.98 | 0 |
| 1780417800 | 1680.39 | 11.71 | 0.70 | 1676.96 | 1691.12 | 1674.43 | 0 |
| 1780331400 | 1668.68 | -6.42 | -0.38 | 1671.14 | 1683.37 | 1658.6 | 0 |
| 1780072200 | 1675.1 | 2.95 | 0.18 | 1678.85 | 1692.37 | 1675.04 | 0 |
| 1779985800 | 1672.15 | -2.9 | -0.17 | 1667.97 | 1677.35 | 1661.01 | 0 |
| 1779899400 | 1675.05 | 8.64 | 0.52 | 1671.45 | 1688.49 | 1671.45 | 0 |
| 1779813000 | 1666.41 | -22.39 | -1.33 | 1678.1 | 1679.91 | 1666.34 | 0 |
| 1779726600 | 1688.8 | 21.64 | 1.30 | 1681.09 | 1693.68 | 1679.45 | 0 |
| 1779467400 | 1667.16 | 9.65 | 0.58 | 1669.35 | 1675.1199 | 1662.58 | 0 |
| 1779381000 | 1657.51 | -2.91 | -0.18 | 1661.58 | 1671.55 | 1651.89 | 0 |
| 1779294600 | 1660.42 | 21.26 | 1.30 | 1632.8699 | 1672.71 | 1632.8699 | 0 |
| 1779208200 | 1639.16 | -0.48 | -0.03 | 1642.96 | 1659.55 | 1637.45 | 0 |
| 1779121800 | 1639.64 | 6.48 | 0.40 | 1618.49 | 1646.01 | 1616.5 | 0 |
| 1778862600 | 1633.16 | -12.97 | -0.79 | 1641.3699 | 1647.08 | 1628.88 | 0 |
| 1778776200 | 1646.13 | 0 | 0.00 | 1646.13 | 1646.13 | 1646.13 | 0 |
| 1778689800 | 1646.13 | 0 | 0.00 | 1646.13 | 1646.13 | 1646.13 | 0 |
| 1778603400 | 1646.13 | 0 | 0.00 | 1646.13 | 1646.13 | 1646.13 | 0 |
| 1778517000 | 1646.13 | -3.69 | -0.22 | 1643.94 | 1647.53 | 1639.49 | 0 |
| 1778257800 | 1649.82 | -12.25 | -0.74 | 1650.97 | 1654.93 | 1645.28 | 0 |
| 1778171400 | 1662.07 | -15.94 | -0.95 | 1682.5 | 1689.31 | 1662.07 | 0 |
| 1778085000 | 1678.01 | 45.39 | 2.78 | 1648.6 | 1689.04 | 1648.06 | 0 |
| 1777998600 | 1632.6199 | 16.95 | 1.05 | 1616.45 | 1632.8699 | 1616.45 | 0 |
| 1777912200 | 1615.67 | 17.82 | 1.12 | 1637.59 | 1637.59 | 1611 | 0 |
| 1777566600 | 1597.85 | -19.31 | -1.19 | 1597.85 | 1632.27 | 1597.51 | 0 |
| 1777480200 | 1617.16 | -6.84 | -0.42 | 1623.22 | 1626.04 | 1612.34 | 0 |
| 1777393800 | 1624 | -7.07 | -0.43 | 1629.32 | 1637.94 | 1621.98 | 0 |
| 1777307400 | 1631.07 | -4.64 | -0.28 | 1637.82 | 1645.47 | 1628.75 | 0 |
| 1777048200 | 1635.71 | -8.29 | -0.50 | 1636.79 | 1647.26 | 1626.25 | 0 |
| 1776961800 | 1644 | 0 | 0.00 | 1644 | 1644 | 1644 | 0 |
| 1776875400 | 1644 | -20.5 | -1.23 | 1664.51 | 1664.56 | 1642.68 | 0 |
| 1776789000 | 1664.5 | -10.73 | -0.64 | 1677.87 | 1685.67 | 1663.66 | 0 |
| 1776702600 | 1675.23 | -19.45 | -1.15 | 1671.6199 | 1680.44 | 1671.6199 | 0 |
| 1776443400 | 1694.68 | 24.71 | 1.48 | 1672.85 | 1699.91 | 1662.91 | 0 |
| 1776357000 | 1669.97 | 5.89 | 0.35 | 1667.81 | 1680.97 | 1665.1199 | 0 |
| 1776270600 | 1664.08 | -4.18 | -0.25 | 1663.17 | 1665.4 | 1658.06 | 0 |
| 1776184200 | 1668.26 | 26.93 | 1.64 | 1650.91 | 1668.26 | 1650.67 | 0 |
| 1776097800 | 1641.33 | -6.61 | -0.40 | 1630.1 | 1641.33 | 1627.3 | 0 |
| 1775838600 | 1647.94 | 4.87 | 0.30 | 1645.79 | 1661.97 | 1642.88 | 0 |
| 1775752200 | 1643.07 | -11.03 | -0.67 | 1651.66 | 1652.18 | 1633.66 | 0 |
| 1775665800 | 1654.1 | 68.61 | 4.33 | 1646.93 | 1667.09 | 1645.42 | 0 |
| 1775579400 | 1585.49 | -11.63 | -0.73 | 1603.1099 | 1620.75 | 1579.89 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
