Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 3.24492979719 | 16.025 | 16.8 | 16.005 | 2137640 | 16.31407254 | DE |
| 4 | -0.7 | -4.05914757901 | 17.245 | 17.535 | 15.56 | 2397871 | 16.47550568 | DE |
| 12 | 1.115 | 7.22618276086 | 15.43 | 17.535 | 14.91 | 2385483 | 16.3791092 | DE |
| 26 | 2.425 | 17.1742209632 | 14.12 | 17.535 | 13.58 | 2493238 | 15.59618447 | DE |
| 52 | 3.92 | 31.0495049505 | 12.625 | 17.535 | 11.58 | 2587560 | 14.0906525 | DE |
| 156 | 0.05 | 0.30312215823 | 16.495 | 18.72 | 11.58 | 2272725 | 14.63182779 | DE |
| 260 | -0.6 | -3.49956255468 | 17.145 | 21.37 | 11.58 | 2371473 | 15.73360654 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 16.545 | 0.22 | 1.35 | 16.42 | 16.8 | 16.375 | 2092205 |
| 1781109000 | 16.325 | 0.06 | 0.37 | 16.315 | 16.399999 | 16.165 | 1830741 |
| 1781022600 | 16.265 | 0.12 | 0.71 | 16.125 | 16.379999 | 16.125 | 2304739 |
| 1780936200 | 16.149999 | -0.15 | -0.92 | 16.245 | 16.28 | 16.045 | 2181885 |
| 1780677000 | 16.3 | 0.32 | 2.00 | 16.024999 | 16.364999 | 16.004999 | 2278630 |
| 1780590600 | 15.98 | 0.04 | 0.25 | 15.89 | 16.135 | 15.81 | 1506925 |
| 1780504200 | 15.94 | 0.23 | 1.46 | 15.7 | 16 | 15.56 | 2860028 |
| 1780417800 | 15.71 | -0.45 | -2.75 | 16.215 | 16.23 | 15.71 | 2471525 |
| 1780331400 | 16.155 | 0.12 | 0.75 | 16 | 16.195 | 15.93 | 2314453 |
| 1780072200 | 16.035 | -0.04 | -0.22 | 16.07 | 16.235 | 15.985 | 5575274 |
| 1779985800 | 16.07 | -0.1 | -0.62 | 16.1 | 16.175 | 16.045 | 1827494 |
| 1779899400 | 16.17 | 0.09 | 0.56 | 16.105 | 16.215 | 15.905 | 2205902 |
| 1779813000 | 16.079999 | -1.04 | -6.05 | 16.17 | 16.2925 | 16.059999 | 3199500 |
| 1779726600 | 17.115 | 0.02 | 0.15 | 17.19 | 17.22 | 17.115 | 1460001 |
| 1779467400 | 17.09 | -0.19 | -1.07 | 17.32 | 17.32 | 17.025 | 2147403 |
| 1779381000 | 17.275 | -0.07 | -0.40 | 17.31 | 17.415 | 17.23 | 2486402 |
| 1779294600 | 17.345 | 0.07 | 0.41 | 17.215 | 17.405 | 17.175 | 2532127 |
| 1779208200 | 17.275 | -0.18 | -1.03 | 17.5 | 17.535 | 17.275 | 2049517 |
| 1779121800 | 17.455 | 0.37 | 2.17 | 17.06 | 17.465 | 17.035 | 2348236 |
| 1778862600 | 17.085 | -0.1 | -0.58 | 17.245 | 17.25 | 17.06 | 2284440 |
| 1778776200 | 17.185 | -0.07 | -0.41 | 17.34 | 17.405 | 17.035 | 1419359 |
| 1778689800 | 17.255 | 0.4 | 2.37 | 16.905 | 17.3 | 16.85 | 2436144 |
| 1778603400 | 16.855 | -0.24 | -1.40 | 17.13 | 17.13 | 16.79 | 1675923 |
| 1778517000 | 17.095 | -0.07 | -0.41 | 17.17 | 17.45 | 16.995 | 2447700 |
| 1778257800 | 17.165 | 0.05 | 0.32 | 17.075 | 17.18 | 16.9 | 1865192 |
| 1778171400 | 17.11 | -0.03 | -0.18 | 17.19 | 17.19 | 16.985 | 2003940 |
| 1778085000 | 17.14 | 0.39 | 2.30 | 16.865 | 17.15 | 16.815 | 2106785 |
| 1777998600 | 16.754999 | -0.04 | -0.24 | 16.875 | 16.945 | 16.614999 | 2161061 |
| 1777912200 | 16.795 | -0.16 | -0.91 | 17.005 | 17.015 | 16.68 | 1757539 |
| 1777566600 | 16.95 | 0.29 | 1.74 | 16.684999 | 17.215 | 16.61 | 4187103 |
| 1777480200 | 16.66 | 0.2 | 1.18 | 16.64 | 16.66 | 16.53 | 2184706 |
| 1777393800 | 16.465 | 0 | 0.00 | 16.465 | 16.465 | 16.465 | 0 |
| 1777307400 | 16.465 | -0.1 | -0.60 | 16.515 | 16.605 | 16.45 | 1367435 |
| 1777048200 | 16.565 | 0.13 | 0.76 | 16.545 | 16.62 | 16.465 | 1778328 |
| 1776961800 | 16.44 | -0.36 | -2.14 | 16.825 | 16.855 | 16.3 | 3018971 |
| 1776875400 | 16.8 | 0.09 | 0.54 | 16.78 | 16.915 | 16.73 | 1934157 |
| 1776789000 | 16.71 | -0.09 | -0.54 | 16.8 | 16.84 | 16.71 | 1378446 |
| 1776702600 | 16.8 | 0.25 | 1.51 | 16.6 | 16.84 | 16.57 | 1735733 |
| 1776443400 | 16.55 | -0.22 | -1.34 | 16.85 | 16.85 | 16.05 | 2621508 |
| 1776357000 | 16.774999 | -0.02 | -0.12 | 16.795 | 16.865 | 16.675 | 2189992 |
| 1776270600 | 16.795 | 0.17 | 1.02 | 16.665 | 16.8 | 16.64 | 2004077 |
| 1776184200 | 16.625 | 0.16 | 1.00 | 16.46 | 16.71 | 16.434999 | 3173198 |
| 1776097800 | 16.46 | 0.13 | 0.80 | 16.399999 | 16.645 | 16.36 | 2842717 |
| 1775838600 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1775752200 | 16.329999 | 0.13 | 0.83 | 16.25 | 16.329999 | 16.14 | 1731587 |
| 1775665800 | 16.195 | 0.16 | 0.97 | 16.3 | 16.379999 | 16.045 | 3222612 |
| 1775579400 | 16.04 | -0.16 | -0.96 | 16.29 | 16.379999 | 16.04 | 2678357 |
| 1775147400 | 16.195 | 0.23 | 1.44 | 15.955 | 16.23 | 15.94 | 1697012 |
| 1775061000 | 15.965 | 0.06 | 0.38 | 15.95 | 16.079999 | 15.925 | 2672666 |
| 1774974600 | 15.905 | 0.28 | 1.79 | 15.72 | 15.94 | 15.71 | 2834218 |
| 1774888200 | 15.625 | 0.29 | 1.89 | 15.355 | 15.64 | 15.285 | 2871472 |
| 1774632600 | 15.335 | -0.22 | -1.38 | 15.555 | 15.555 | 15.245 | 2255297 |
| 1774546200 | 15.55 | 0.14 | 0.91 | 15.46 | 15.625 | 15.46 | 1762920 |
| 1774459800 | 15.41 | 0.08 | 0.52 | 15.445 | 15.515 | 15.28 | 2223199 |
| 1774373400 | 15.33 | 0.32 | 2.17 | 15.24 | 15.33 | 15.065 | 1847224 |
| 1774287000 | 15.005 | -0.24 | -1.57 | 15.01 | 15.285 | 14.91 | 2137634 |
| 1774027800 | 15.245 | -0.05 | -0.33 | 15.43 | 15.455 | 15.16 | 7019906 |
| 1773941400 | 15.295 | -0.4 | -2.52 | 15.505 | 15.6 | 15.295 | 2637506 |
| 1773855000 | 15.69 | -0.19 | -1.20 | 15.89 | 15.89 | 15.56 | 2186940 |
| 1773768600 | 15.88 | 0.19 | 1.18 | 15.735 | 15.915 | 15.67 | 1951325 |
| 1773682200 | 15.695 | 0.2 | 1.26 | 15.49 | 15.73 | 15.475 | 2263526 |
| 1773423000 | 15.5 | 0.07 | 0.45 | 15.445 | 15.63 | 15.265 | 1918969 |
| 1773336600 | 15.43 | 0.25 | 1.68 | 15.065 | 15.43 | 15.04 | 2379389 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
