Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.552 | 18.8986432562 | 18.795 | 25.943 | 16.892 | 0 | 0 | IX |
| 4 | -3.369 | -13.1007932804 | 25.716 | 26.281 | 16.892 | 0 | 0 | IX |
| 12 | -27.946 | -55.5663810073 | 50.293 | 68.496 | 16.892 | 0 | 0 | IX |
| 26 | -59.719 | -72.7694782248 | 82.066 | 219.469 | 16.892 | 0 | 0 | IX |
| 52 | -246.261 | -91.6804413867 | 268.608 | 379.668 | 16.892 | 0 | 0 | IX |
| 156 | -38.037 | -62.9918521463 | 60.384 | 19973.446 | 6.185 | 0 | 0 | IX |
| 260 | -198.618 | -89.8866336298 | 220.965 | 19973.446 | 3.71 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 22.347 | -0.39 | -1.71 | 22.835 | 24.033 | 21.958 | 0 |
| 1783614600 | 22.735 | 2.56 | 12.71 | 23.443 | 25.095 | 22.647 | 0 |
| 1783528200 | 20.172 | 0 | 0.00 | 20.172 | 20.172 | 20.172 | 0 |
| 1783441800 | 20.172 | 1.19 | 6.25 | 18.457 | 20.172 | 17.236 | 0 |
| 1783355400 | 18.986 | 0.76 | 4.19 | 17.958 | 19.349 | 16.892 | 0 |
| 1783096200 | 18.222 | -0.89 | -4.63 | 18.795 | 19.585 | 17.868 | 0 |
| 1783009800 | 19.107 | -4.7 | -19.73 | 23.602 | 23.648 | 18.124 | 0 |
| 1782923400 | 23.803 | 0.5 | 2.14 | 22.107 | 24.449 | 22.107 | 0 |
| 1782837000 | 23.304 | 0 | 0.00 | 23.304 | 23.304 | 23.304 | 0 |
| 1782750600 | 23.304 | 0.62 | 2.72 | 22.914 | 24.148 | 22.515 | 0 |
| 1782491400 | 22.686 | 1.43 | 6.73 | 21.915 | 23.96 | 21.585 | 0 |
| 1782405000 | 21.256 | -1.49 | -6.53 | 22.649 | 23.113 | 20.579 | 0 |
| 1782318600 | 22.741 | -1.55 | -6.37 | 23.852 | 24.511 | 22.379 | 0 |
| 1782232200 | 24.288 | 1.92 | 8.56 | 24.557 | 25.438 | 23.055 | 0 |
| 1782145800 | 22.373 | 0.69 | 3.18 | 21.324 | 23.827 | 21.27 | 0 |
| 1781886600 | 21.684 | 1.36 | 6.71 | 20.17 | 21.74 | 19.371 | 0 |
| 1781800200 | 20.32 | -1.12 | -5.23 | 21.385 | 22.21 | 20.153 | 0 |
| 1781713800 | 21.442 | 0.5 | 2.41 | 21.313 | 22.091 | 20.073 | 0 |
| 1781627400 | 20.938 | -2.07 | -8.99 | 22.273 | 22.443 | 20.455 | 0 |
| 1781541000 | 23.007 | -1.1 | -4.57 | 20.302 | 23.007 | 18.753 | 0 |
| 1781281800 | 24.109 | -6.76 | -21.90 | 25.716 | 26.281 | 21.988 | 0 |
| 1781195400 | 30.869 | -2.03 | -6.18 | 33.106 | 33.339 | 28.492 | 0 |
| 1781109000 | 32.902 | 1.91 | 6.15 | 30.126 | 35.138 | 29.309 | 0 |
| 1781022600 | 30.996 | -0.17 | -0.54 | 32.1 | 32.277 | 27.013 | 0 |
| 1780936200 | 31.165 | 1.83 | 6.22 | 34.094 | 34.632 | 29.778 | 0 |
| 1780677000 | 29.339 | 0 | 0.00 | 29.339 | 29.339 | 29.339 | 0 |
| 1780590600 | 29.339 | -4.68 | -13.76 | 33.984 | 34.009 | 28.705 | 0 |
| 1780504200 | 34.019 | 2.71 | 8.64 | 32.737 | 34.019 | 31.844 | 0 |
| 1780417800 | 31.314 | -3.31 | -9.55 | 32.212 | 33.487 | 29.508 | 0 |
| 1780331400 | 34.622 | 1.63 | 4.95 | 33.43 | 36.82 | 30.938 | 0 |
| 1780072200 | 32.988999 | 0.15 | 0.46 | 31.003 | 33.015 | 28.099 | 0 |
| 1779985800 | 32.837 | 0.91 | 2.85 | 33.586 | 34.628 | 31.362 | 0 |
| 1779899400 | 31.928 | -1.74 | -5.16 | 32.769 | 32.769 | 28.768 | 0 |
| 1779813000 | 33.666 | 3 | 9.80 | 30.782 | 33.893 | 30.652 | 0 |
| 1779726600 | 30.662 | -8.17 | -21.04 | 34.844 | 34.937 | 29.358 | 0 |
| 1779467400 | 38.834 | -1.77 | -4.35 | 37.435 | 40.059 | 36.235 | 0 |
| 1779381000 | 40.601 | 1.83 | 4.71 | 39.239 | 42.333 | 36.724 | 0 |
| 1779294600 | 38.776 | -10.04 | -20.57 | 50.728 | 50.728 | 34.702 | 0 |
| 1779208200 | 48.818 | 0.45 | 0.92 | 47.797 | 49.683 | 42.157 | 0 |
| 1779121800 | 48.371 | -4.54 | -8.58 | 58.444 | 58.994 | 46.606 | 0 |
| 1778862600 | 52.91 | 6.07 | 12.97 | 49.575 | 53.575 | 46.899 | 0 |
| 1778776200 | 46.837 | 0 | 0.00 | 46.837 | 46.837 | 46.837 | 0 |
| 1778689800 | 46.837 | 0 | 0.00 | 46.837 | 46.837 | 46.837 | 0 |
| 1778603400 | 46.837 | 0 | 0.00 | 46.837 | 46.837 | 46.837 | 0 |
| 1778517000 | 46.837 | 1.54 | 3.40 | 45.949 | 49.788 | 45.217 | 0 |
| 1778257800 | 45.297 | 5.17 | 12.88 | 43.573 | 46.291 | 42.576 | 0 |
| 1778171400 | 40.128 | 4.97 | 14.14 | 34.117 | 40.128 | 32.054 | 0 |
| 1778085000 | 35.158 | -19.12 | -35.23 | 48.445 | 48.751 | 31.464 | 0 |
| 1777998600 | 54.279 | -11.13 | -17.02 | 64.212999 | 64.745 | 54.279 | 0 |
| 1777912200 | 65.409 | -2.59 | -3.81 | 53.623 | 66.563 | 53.623 | 0 |
| 1777566600 | 67.997 | 8.7 | 14.67 | 67.997 | 68.496 | 54.55 | 0 |
| 1777480200 | 59.299 | 2.09 | 3.65 | 57.872 | 62.288 | 56.043 | 0 |
| 1777393800 | 57.211 | 2.24 | 4.08 | 55.164 | 58.333 | 51.66 | 0 |
| 1777307400 | 54.968 | 1.36 | 2.53 | 53.528 | 56.068 | 49.234 | 0 |
| 1777048200 | 53.613 | -0.67 | -1.23 | 52.957 | 56.58 | 48.901 | 0 |
| 1776961800 | 54.278 | 0 | 0.00 | 54.278 | 54.278 | 54.278 | 0 |
| 1776875400 | 54.278 | 5.65 | 11.62 | 46.449 | 54.278 | 46.449 | 0 |
| 1776789000 | 48.628 | 4.81 | 10.96 | 43.304 | 48.949 | 40.929 | 0 |
| 1776702600 | 43.823 | 5.24 | 13.59 | 44.772 | 44.938 | 42.405 | 0 |
| 1776443400 | 38.58 | -11.87 | -23.53 | 50.293 | 50.412 | 36.394 | 0 |
| 1776357000 | 50.449 | 0.88 | 1.78 | 48.738 | 50.449 | 45.527 | 0 |
| 1776270600 | 49.565 | 3.56 | 7.74 | 48.978 | 50.652 | 48.208 | 0 |
| 1776184200 | 46.003 | -7.07 | -13.32 | 51.685 | 52.025 | 45.363 | 0 |
| 1776097800 | 53.075 | 1.86 | 3.62 | 57.373 | 58.476 | 53.073 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
