Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.512820512821 | 1.95 | 2.06 | 1.95 | 2353 | 2.00047599 | DE |
| 4 | -0.12 | -5.76923076923 | 2.08 | 2.1 | 1.83 | 4225 | 2.00547037 | DE |
| 12 | 0.2 | 11.3636363636 | 1.76 | 2.1 | 1.66 | 6309 | 1.92952883 | DE |
| 26 | 0.195 | 11.0481586402 | 1.765 | 2.1 | 1.46 | 6092 | 1.79948246 | DE |
| 52 | 0.03 | 1.55440414508 | 1.93 | 2.16 | 1.46 | 5368 | 1.82227086 | DE |
| 156 | -4.52 | -69.7530864198 | 6.48 | 8.4 | 1.46 | 4390 | 3.86328441 | DE |
| 260 | -8.34 | -80.9708737864 | 10.3 | 10.75 | 1.46 | 4278 | 4.89398707 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 2 | 0.04 | 2.04 | 1.96 | 2.02 | 1.96 | 5140 |
| 1781022600 | 1.96 | -0.04 | -2.00 | 2.06 | 2.06 | 1.96 | 1436 |
| 1780936200 | 2 | -0.04 | -1.96 | 2 | 2 | 1.95 | 1288 |
| 1780677000 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1780590600 | 2.04 | 0.13 | 6.81 | 1.95 | 2.04 | 1.95 | 1548 |
| 1780504200 | 1.91 | 0.01 | 0.53 | 1.83 | 1.92 | 1.83 | 10491 |
| 1780417800 | 1.9 | -0.1 | -5.00 | 2 | 2 | 1.9 | 2173 |
| 1780331400 | 2 | -0.04 | -1.96 | 2.02 | 2.04 | 1.99 | 2058 |
| 1780072200 | 2.04 | 0.08 | 4.08 | 1.95 | 2.04 | 1.95 | 6393 |
| 1779985800 | 1.96 | -0.02 | -1.01 | 1.9 | 1.96 | 1.9 | 60 |
| 1779899400 | 1.98 | -0.02 | -1.00 | 2.08 | 2.08 | 1.93 | 2345 |
| 1779813000 | 2 | -0.08 | -3.85 | 2 | 2.02 | 1.99 | 4114 |
| 1779726600 | 2.08 | 0 | 0.00 | 2.1 | 2.1 | 2 | 3337 |
| 1779467400 | 2.08 | 0.08 | 4.00 | 2 | 2.1 | 1.99 | 8064 |
| 1779381000 | 2 | 0.04 | 2.04 | 2.06 | 2.06 | 1.96 | 2633 |
| 1779294600 | 1.96 | -0.04 | -2.00 | 2 | 2.02 | 1.95 | 3979 |
| 1779208200 | 2 | 0 | 0.00 | 1.95 | 2.08 | 1.93 | 8181 |
| 1779121800 | 2 | -0.08 | -3.85 | 2.06 | 2.1 | 2 | 5871 |
| 1778862600 | 2.08 | 0 | 0.00 | 2.08 | 2.1 | 2.08 | 4763 |
| 1778776200 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1778689800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1778603400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1778517000 | 2.08 | 0.06 | 2.97 | 2 | 2.08 | 2 | 13980 |
| 1778257800 | 2.02 | -0.02 | -0.98 | 2 | 2.02 | 2 | 2579 |
| 1778171400 | 2.04 | 0 | 0.00 | 2.02 | 2.04 | 2 | 1891 |
| 1778085000 | 2.04 | 0.1 | 5.15 | 1.98 | 2.06 | 1.98 | 6355 |
| 1777998600 | 1.94 | -0.14 | -6.73 | 2.08 | 2.08 | 1.9 | 8467 |
| 1777912200 | 2.08 | 0.09 | 4.52 | 2.08 | 2.08 | 2.02 | 6151 |
| 1777566600 | 1.99 | -0.03 | -1.49 | 2.02 | 2.02 | 1.99 | 1683 |
| 1777480200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 1220 |
| 1777393800 | 2.02 | 0.02 | 1.00 | 2.02 | 2.02 | 2 | 118 |
| 1777307400 | 2 | -0.04 | -1.96 | 2.02 | 2.02 | 1.98 | 5776 |
| 1777048200 | 2.04 | 0.06 | 3.03 | 2.06 | 2.06 | 2.04 | 850 |
| 1776961800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1776875400 | 1.98 | -0.02 | -1.00 | 2 | 2 | 1.98 | 16043 |
| 1776789000 | 2 | 0.02 | 1.01 | 1.98 | 2.06 | 1.98 | 8574 |
| 1776702600 | 1.98 | -0.01 | -0.50 | 1.99 | 1.99 | 1.95 | 9002 |
| 1776443400 | 1.99 | 0.05 | 2.58 | 1.99 | 2 | 1.95 | 29716 |
| 1776357000 | 1.94 | 0.04 | 2.11 | 1.91 | 1.95 | 1.9 | 15359 |
| 1776270600 | 1.9 | 0.04 | 2.15 | 1.85 | 1.9 | 1.82 | 7913 |
| 1776184200 | 1.86 | 0.11 | 6.29 | 1.8 | 1.89 | 1.8 | 16850 |
| 1776097800 | 1.75 | -0.07 | -3.85 | 1.74 | 1.8 | 1.74 | 43 |
| 1775838600 | 1.82 | 0.12 | 7.06 | 1.83 | 1.83 | 1.76 | 3210 |
| 1775752200 | 1.7 | -0.06 | -3.41 | 1.77 | 1.77 | 1.7 | 11000 |
| 1775665800 | 1.76 | 0.05 | 3.23 | 1.7 | 1.84 | 1.7 | 930 |
| 1775579400 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1775147400 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1775061000 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1774974600 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1774888200 | 1.705 | -0.1 | -5.28 | 1.81 | 1.81 | 1.705 | 1784 |
| 1774632600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1774546200 | 1.8 | 0.05 | 2.86 | 1.79 | 1.81 | 1.79 | 15301 |
| 1774459800 | 1.75 | 0.01 | 0.57 | 1.715 | 1.75 | 1.715 | 700 |
| 1774373400 | 1.74 | -0.02 | -1.14 | 1.8 | 1.815 | 1.74 | 11659 |
| 1774287000 | 1.76 | 0.02 | 1.15 | 1.74 | 1.8 | 1.69 | 10353 |
| 1774027800 | 1.74 | -0.04 | -2.25 | 1.75 | 1.78 | 1.66 | 19876 |
| 1773941400 | 1.78 | 0.03 | 1.71 | 1.76 | 1.78 | 1.705 | 1474 |
| 1773855000 | 1.75 | 0.12 | 7.36 | 1.67 | 1.825 | 1.65 | 26614 |
| 1773768600 | 1.6299999 | 0.04 | 2.84 | 1.59 | 1.71 | 1.585 | 21107 |
| 1773682200 | 1.585 | 0.11 | 7.09 | 1.51 | 1.6 | 1.51 | 9868 |
| 1773423000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1773336600 | 1.48 | -0.02 | -1.33 | 1.48 | 1.48 | 1.48 | 0 |
| 1773212400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
