Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 84.12 | -0.66 | -0.78 | 84.48 | 84.58 | 83.9 | 28271 |
| 1782837000 | 84.78 | 0.46 | 0.55 | 84.58 | 84.9 | 84.35 | 17146 |
| 1782750600 | 84.32 | -0.2 | -0.24 | 84.37 | 84.47 | 84.07 | 14854 |
| 1782491400 | 84.52 | -0.49 | -0.58 | 84.82 | 84.83 | 84.07 | 13883 |
| 1782405000 | 85.01 | 0.5 | 0.59 | 84.51 | 85.14 | 84.42 | 8960 |
| 1782318600 | 84.51 | 0.39 | 0.46 | 84.14 | 84.6 | 83.99 | 6786 |
| 1782232200 | 84.12 | -0.54 | -0.64 | 83.87 | 84.43 | 83.71 | 16565 |
| 1782145800 | 84.66 | -0.23 | -0.27 | 84.94 | 84.94 | 84.19 | 20443 |
| 1781886600 | 84.89 | -0.47 | -0.55 | 85.51 | 85.71 | 84.89 | 27869 |
| 1781800200 | 85.36 | 0.37 | 0.44 | 85.11 | 85.4 | 84.78 | 15791 |
| 1781713800 | 84.99 | -0.2 | -0.23 | 85.18 | 85.46 | 84.75 | 40241 |
| 1781627400 | 85.19 | 0.66 | 0.78 | 84.86 | 85.34 | 84.73 | 11143 |
| 1781541000 | 84.53 | 0.35 | 0.42 | 85.63 | 85.75 | 84.53 | 38784 |
| 1781281800 | 84.18 | 1.43 | 1.73 | 83.84 | 84.66 | 83.75 | 32448 |
| 1781195400 | 82.75 | 0.48 | 0.58 | 82.36 | 83.16 | 82.32 | 16941 |
| 1781109000 | 82.27 | -0.4 | -0.48 | 82.85 | 83.08 | 81.8 | 10732 |
| 1781022600 | 82.67 | 0.1 | 0.12 | 82.53 | 83.52 | 82.53 | 23319 |
| 1780936200 | 82.57 | -0.21 | -0.25 | 82.09 | 82.95 | 82.05 | 29866 |
| 1780677000 | 82.78 | -0.23 | -0.28 | 83.23 | 83.58 | 82.78 | 31954 |
| 1780590600 | 83.01 | 0.83 | 1.01 | 82.31 | 83.17 | 82.31 | 17416 |
| 1780504200 | 82.18 | -0.45 | -0.54 | 82.29 | 82.5 | 82.1 | 442395 |
| 1780417800 | 82.63 | 0.66 | 0.81 | 82.56 | 82.98 | 82.21 | 13666 |
| 1780331400 | 81.97 | -0.46 | -0.56 | 82.39 | 82.73 | 81.52 | 15557 |
| 1780072200 | 82.43 | 0.08 | 0.10 | 82.73 | 83.33 | 82.43 | 45253 |
| 1779985800 | 82.35 | -0.16 | -0.19 | 82.25 | 82.7 | 81.98 | 22188 |
| 1779899400 | 82.51 | 0.24 | 0.29 | 82.64 | 83.17 | 82.44 | 22019 |
| 1779813000 | 82.27 | -0.62 | -0.75 | 82.81 | 82.86 | 82.18 | 22017 |
| 1779726600 | 82.89 | 1.43 | 1.76 | 82.29 | 83.11 | 82.2 | 16223 |
| 1779467400 | 81.46 | 0.29 | 0.36 | 81.62 | 81.9 | 81.27 | 12407 |
| 1779381000 | 81.17 | -0.3 | -0.37 | 81.46 | 81.81 | 80.9 | 17291 |
| 1779294600 | 81.47 | 1.28 | 1.60 | 80.13 | 82 | 80.09 | 38389 |
| 1779208200 | 80.19 | -0.09 | -0.11 | 80.49 | 81.16 | 80.1 | 14828 |
| 1779121800 | 80.28 | 0.58 | 0.73 | 79.13 | 80.53 | 78.98 | 26732 |
| 1778862600 | 79.7 | -0.99 | -1.23 | 80.4 | 80.61 | 79.6 | 13812 |
| 1778776200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 0 |
| 1778689800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 0 |
| 1778603400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 0 |
| 1778517000 | 80.69 | -0.27 | -0.33 | 80.92 | 80.93 | 80.34 | 30939 |
| 1778257800 | 80.96 | -0.87 | -1.06 | 81.08 | 81.39 | 80.8 | 15137 |
| 1778171400 | 81.83 | -1.02 | -1.23 | 82.86 | 83.42 | 81.83 | 35038 |
| 1778085000 | 82.85 | 2.32 | 2.88 | 81.3 | 83.27 | 81.3 | 34391 |
| 1777998600 | 80.53 | 1.17 | 1.47 | 79.51 | 80.53 | 79.51 | 17873 |
| 1777912200 | 79.36 | -1.25 | -1.55 | 80.58 | 80.66 | 79.23 | 14130 |
| 1777566600 | 80.61 | 0.53 | 0.66 | 79.31 | 80.61 | 79.18 | 30677 |
| 1777480200 | 80.08 | -0.29 | -0.36 | 80.45 | 80.54 | 79.78 | 45034 |
| 1777393800 | 80.37 | -0.09 | -0.11 | 80.34 | 80.99 | 80.21 | 78659 |
| 1777307400 | 80.46 | -0.14 | -0.17 | 80.84 | 81.19 | 80.38 | 9034 |
| 1777048200 | 80.6 | 0 | 0.00 | 80.98 | 81.25 | 80.2 | 14002 |
| 1776961800 | 80.6 | 0 | 0.00 | 80.6 | 80.6 | 80.6 | 0 |
| 1776875400 | 80.6 | -0.89 | -1.09 | 81.74 | 81.77 | 80.6 | 196927 |
| 1776789000 | 81.49 | -0.78 | -0.95 | 82.32 | 82.71 | 81.49 | 21679 |
| 1776702600 | 82.27 | -0.99 | -1.19 | 82.32 | 82.56 | 82.1 | 29626 |
| 1776443400 | 83.26 | 1.67 | 2.05 | 81.77 | 83.55 | 81.75 | 25351 |
| 1776357000 | 81.59 | -0.23 | -0.28 | 81.89 | 82.31 | 81.59 | 14566 |
| 1776270600 | 81.82 | -0.47 | -0.57 | 81.88 | 82 | 81.61 | 15954 |
| 1776184200 | 82.29 | 0.92 | 1.13 | 81.59 | 82.48 | 81.46 | 21875 |
| 1776097800 | 81.37 | -0.25 | -0.31 | 80.82 | 81.37 | 80.68 | 37599 |
| 1775838600 | 81.62 | 0.14 | 0.17 | 81.48 | 82.19 | 81.44 | 29794 |
| 1775752200 | 81.48 | -0.34 | -0.42 | 81.49 | 81.5 | 80.86 | 36032 |
| 1775665800 | 81.82 | 3.71 | 4.75 | 81.66 | 82.03 | 80.98 | 71229 |
| 1775579400 | 78.11 | -0.75 | -0.95 | 79.09 | 79.81 | 77.9 | 49611 |
| 1775147400 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
