Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 49.980,88 | 53.118,74 | 48.801,51 | 0,00 | 0 | 2.541,99 | 5,09% |
| 1 Mese | 43.219,13 | 53.118,74 | 42.084,55 | 0,00 | 0 | 9.303,74 | 21,53% |
| 3 Mesi | 40.365,65 | 53.118,74 | 37.113,95 | 0,00 | 0 | 12.157,22 | 30,12% |
| 6 Mesi | 41.925,92 | 53.118,74 | 37.113,95 | 0,00 | 0 | 10.596,95 | 25,28% |
| 1 Anno | 49.038,36 | 61.445,75 | 37.113,95 | 0,00 | 0 | 3.484,51 | 7,11% |
| 3 Anni | 43.358,62 | 61.445,75 | 21.256,60 | 0,00 | 0 | 9.164,25 | 21,14% |
| 5 Anni | 36.625,29 | 61.445,75 | 6.750,20 | 0,00 | 0 | 15.897,58 | 43,41% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Feb 2025 | 52.517,60 | 622,38 | 1,20% | 51.962,02 | 52.674,79 | 51.832,81 | 0 |
| 07 Feb 2025 | 51.895,21 | -690,18 | -1,31% | 52.394,69 | 52.957,58 | 51.531,03 | 0 |
| 06 Feb 2025 | 52.585,39 | 2.211,12 | 4,39% | 50.876,03 | 52.914,42 | 50.646,66 | 0 |
| 05 Feb 2025 | 50.374,27 | -291,97 | -0,58% | 50.315,04 | 50.551,59 | 49.730,84 | 0 |
| 04 Feb 2025 | 50.666,24 | 968,20 | 1,95% | 49.980,88 | 50.838,26 | 48.801,51 | 0 |
| 03 Feb 2025 | 49.698,03 | -1.881,59 | -3,65% | 48.362,83 | 50.095,44 | 48.362,83 | 0 |
| 31 Gen 2025 | 51.579,62 | 156,62 | 0,30% | 51.662,25 | 52.476,03 | 51.164,53 | 0 |
| 30 Gen 2025 | 51.423,00 | 1.311,64 | 2,62% | 50.713,37 | 51.616,97 | 50.414,92 | 0 |
| 29 Gen 2025 | 50.111,36 | -487,46 | -0,96% | 50.154,36 | 50.478,26 | 49.655,52 | 0 |
| 28 Gen 2025 | 50.598,82 | -186,54 | -0,37% | 50.635,57 | 51.711,56 | 50.244,61 | 0 |
| 27 Gen 2025 | 50.785,36 | -435,34 | -0,85% | 50.147,99 | 51.214,58 | 49.590,87 | 0 |
| 24 Gen 2025 | 51.220,70 | 663,64 | 1,31% | 51.822,13 | 52.395,95 | 50.778,32 | 0 |
| 23 Gen 2025 | 50.557,06 | 1.037,74 | 2,10% | 49.775,75 | 50.641,25 | 49.358,91 | 0 |
| 22 Gen 2025 | 49.519,32 | 1.230,04 | 2,55% | 48.510,79 | 50.207,66 | 48.336,92 | 0 |
| 21 Gen 2025 | 48.289,28 | 683,24 | 1,44% | 47.428,50 | 48.359,57 | 47.218,87 | 0 |
| 20 Gen 2025 | 47.606,04 | 410,84 | 0,87% | 47.397,07 | 48.205,50 | 47.124,77 | 0 |
| 17 Gen 2025 | 47.195,20 | 1.343,11 | 2,93% | 46.750,14 | 47.602,53 | 46.457,24 | 0 |
| 16 Gen 2025 | 45.852,09 | 2.762,05 | 6,41% | 45.101,65 | 45.852,09 | 44.688,24 | 0 |
| 15 Gen 2025 | 43.090,04 | 861,53 | 2,04% | 42.625,87 | 43.778,43 | 42.084,55 | 0 |
| 14 Gen 2025 | 42.228,51 | 256,22 | 0,61% | 43.219,13 | 43.525,00 | 42.225,47 | 0 |
| 13 Gen 2025 | 41.972,29 | -405,96 | -0,96% | 41.988,07 | 42.243,72 | 41.018,53 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
