Dati storici CAC 40 X3 Leverage - CAC3L

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	51.983,98	55.383,89	50.247,71	3.191,20	6,14%
1 Mese	56.420,26	57.286,07	50.247,71	-1.245,08	-2,21%
3 Mesi	40.134,57	57.286,07	39.808,25	15.040,61	37,48%
6 Mesi	46.011,94	57.286,07	37.113,95	9.163,24	19,91%
1 Anno	58.054,93	61.445,75	37.113,95	-2.879,76	-4,96%
3 Anni	34.401,65	61.445,75	21.256,60	20.773,53	60,39%
5 Anni	7.715,13	61.445,75	7.322,19	47.460,04	615,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
19 Mar 2025	55.175,18	1.128,76	2,09%	53.840,20	55.383,89	53.681,76
18 Mar 2025	54.046,42	795,13	1,49%	53.775,75	54.551,96	53.583,41
17 Mar 2025	53.251,29	870,81	1,66%	52.473,15	53.517,86	52.012,76
14 Mar 2025	52.380,48	1.716,89	3,39%	50.387,96	52.691,65	50.247,71
13 Mar 2025	50.663,59	-992,97	-1,92%	51.543,45	52.495,61	50.456,81
12 Mar 2025	51.656,56	893,84	1,76%	51.983,98	53.252,33	50.691,40
11 Mar 2025	50.762,72	-2.091,10	-3,96%	53.720,26	54.098,47	50.353,12
10 Mar 2025	52.853,82	-1.496,44	-2,75%	55.141,33	55.410,99	52.688,04
07 Mar 2025	54.350,26	-1.582,66	-2,83%	55.220,23	55.521,40	53.230,06
06 Mar 2025	55.932,91	477,61	0,86%	56.513,50	56.579,57	54.012,32
05 Mar 2025	55.455,30	2.476,34	4,67%	55.461,83	56.868,05	55.023,59
04 Mar 2025	52.978,96	-3.124,96	-5,57%	54.297,01	54.785,87	52.017,95
03 Mar 2025	56.103,92	1.743,91	3,21%	54.885,94	57.286,07	53.849,16
28 Feb 2025	54.360,00	173,78	0,32%	53.064,11	54.360,00	52.753,14
27 Feb 2025	54.186,22	-848,32	-1,54%	54.220,89	54.882,58	53.086,54
26 Feb 2025	55.034,54	1.831,89	3,44%	54.237,78	55.537,74	53.839,63
25 Feb 2025	53.202,65	-808,30	-1,50%	53.488,74	54.326,85	53.045,03
24 Feb 2025	54.010,95	-1.320,46	-2,39%	54.985,48	55.225,26	53.468,39
21 Feb 2025	55.331,41	636,14	1,16%	55.002,65	55.837,54	54.774,21
20 Feb 2025	54.695,27	233,44	0,43%	55.062,00	55.707,45	54.387,68