Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 97,90 | 120,85 | 96,88 | 0,00 | 0 | 21,82 | 22,29% |
| 1 Mese | 74,87 | 120,85 | 73,36 | 0,00 | 0 | 44,85 | 59,91% |
| 3 Mesi | 54,31 | 120,85 | 51,42 | 0,00 | 0 | 65,41 | 120,44% |
| 6 Mesi | 70,73 | 120,85 | 51,38 | 0,00 | 0 | 48,99 | 69,26% |
| 1 Anno | 122,03 | 195,20 | 51,38 | 0,00 | 0 | -2,31 | -1,89% |
| 3 Anni | 207,82 | 242,80 | 27,06 | 0,00 | 0 | -88,10 | -42,39% |
| 5 Anni | 3.068,36 | 3.084,60 | 6,31 | 0,00 | 0 | -2.948,64 | -96,10% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Feb 2025 | 119,72 | 12,63 | 11,79% | 115,64 | 120,85 | 112,85 | 0 |
| 12 Feb 2025 | 107,09 | 0,00 | 0,00% | 107,09 | 107,09 | 107,09 | 0 |
| 11 Feb 2025 | 107,09 | 2,03 | 1,93% | 105,63 | 107,86 | 104,04 | 0 |
| 10 Feb 2025 | 105,06 | 2,83 | 2,77% | 102,51 | 105,78 | 101,91 | 0 |
| 07 Feb 2025 | 102,23 | -3,24 | -3,07% | 104,57 | 107,21 | 100,53 | 0 |
| 06 Feb 2025 | 105,48 | 9,79 | 10,23% | 97,90 | 106,93 | 96,88 | 0 |
| 05 Feb 2025 | 95,69 | -1,32 | -1,36% | 95,42 | 96,48 | 92,81 | 0 |
| 04 Feb 2025 | 97,00 | 4,21 | 4,53% | 94,02 | 97,75 | 88,88 | 0 |
| 03 Feb 2025 | 92,80 | -8,67 | -8,55% | 86,67 | 94,62 | 86,67 | 0 |
| 31 Gen 2025 | 101,47 | 0,70 | 0,70% | 101,85 | 105,57 | 99,57 | 0 |
| 30 Gen 2025 | 100,76 | 5,79 | 6,10% | 97,63 | 101,62 | 96,31 | 0 |
| 29 Gen 2025 | 94,98 | -2,20 | -2,26% | 95,17 | 96,62 | 92,93 | 0 |
| 28 Gen 2025 | 97,17 | -0,85 | -0,87% | 97,34 | 102,18 | 95,58 | 0 |
| 27 Gen 2025 | 98,02 | -2,02 | -2,02% | 95,12 | 99,98 | 92,58 | 0 |
| 24 Gen 2025 | 100,04 | 2,96 | 3,05% | 102,74 | 105,31 | 98,06 | 0 |
| 23 Gen 2025 | 97,08 | 4,52 | 4,88% | 93,67 | 97,45 | 91,86 | 0 |
| 22 Gen 2025 | 92,57 | 5,18 | 5,93% | 88,31 | 95,47 | 87,57 | 0 |
| 21 Gen 2025 | 87,38 | 2,82 | 3,34% | 83,82 | 87,67 | 82,95 | 0 |
| 20 Gen 2025 | 84,56 | 1,65 | 2,00% | 83,70 | 87,02 | 82,59 | 0 |
| 17 Gen 2025 | 82,91 | 5,30 | 6,82% | 81,15 | 84,52 | 79,99 | 0 |
| 16 Gen 2025 | 77,61 | 10,09 | 14,95% | 74,87 | 77,61 | 73,36 | 0 |
| 15 Gen 2025 | 67,52 | 3,06 | 4,75% | 65,87 | 69,97 | 63,94 | 0 |
| 14 Gen 2025 | 64,46 | 0,90 | 1,41% | 67,96 | 69,04 | 64,45 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
