Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.022 | 8.40638784968 | 71.636 | 83.156 | 70.938 | 0 | 0 | IX |
| 4 | 15.921 | 25.7884250935 | 61.737 | 83.156 | 59.511 | 0 | 0 | IX |
| 12 | 31.09 | 66.7625837485 | 46.568 | 83.156 | 42.506 | 0 | 0 | IX |
| 26 | 3.531 | 4.76344651746 | 74.127 | 107.575 | 36.317 | 0 | 0 | IX |
| 52 | 20.502 | 35.8702498425 | 57.156 | 107.575 | 36.317 | 0 | 0 | IX |
| 156 | -48.103 | -38.2495368198 | 125.761 | 195.197 | 23.303 | 0 | 0 | IX |
| 260 | -129.524 | -62.5170140263 | 207.182 | 384.448 | 23.303 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 77.658 | -3.16 | -3.91 | 81.169 | 83.023 | 77.528 | 0 |
| 1781800200 | 80.821 | 2.39 | 3.05 | 78.549 | 81.179 | 76.789 | 0 |
| 1781713800 | 78.428 | -1.12 | -1.40 | 78.713 | 81.46 | 76.99 | 0 |
| 1781627400 | 79.544 | 3.96 | 5.24 | 76.986 | 80.47 | 76.66 | 0 |
| 1781541000 | 75.58 | 1.96 | 2.67 | 80.397 | 83.156 | 75.58 | 0 |
| 1781281800 | 73.617 | 8.34 | 12.77 | 71.636 | 76.234 | 70.938 | 0 |
| 1781195400 | 65.279 | 2.22 | 3.53 | 62.778 | 67.937 | 62.517 | 0 |
| 1781109000 | 63.054 | -2.35 | -3.59 | 66.471 | 67.476 | 60.301 | 0 |
| 1781022600 | 65.4 | 0.21 | 0.32 | 64.053 | 70.26 | 63.836 | 0 |
| 1780936200 | 65.194 | -2.47 | -3.65 | 61.485 | 66.95 | 60.804 | 0 |
| 1780677000 | 67.661 | 0 | 0.00 | 67.661 | 67.661 | 67.661 | 0 |
| 1780590600 | 67.661 | 5.03 | 8.02 | 62.673 | 68.343 | 62.646 | 0 |
| 1780504200 | 62.635 | -3.32 | -5.04 | 64.209999 | 65.307 | 62.635 | 0 |
| 1780417800 | 65.959999 | 3.45 | 5.51 | 65.013 | 67.861 | 63.671 | 0 |
| 1780331400 | 62.513 | -1.92 | -2.98 | 63.871 | 66.709999 | 60.009 | 0 |
| 1780072200 | 64.434 | -0.21 | -0.33 | 66.714 | 70.05 | 64.404 | 0 |
| 1779985800 | 64.647 | -1.09 | -1.66 | 63.747 | 66.418 | 62.496 | 0 |
| 1779899400 | 65.738 | 1.91 | 2.99 | 64.808 | 69.233 | 64.808 | 0 |
| 1779813000 | 63.827 | -4.15 | -6.10 | 67.557 | 67.726 | 63.534 | 0 |
| 1779726600 | 67.974 | 7.42 | 12.26 | 64.171 | 69.16 | 64.086 | 0 |
| 1779467400 | 60.551 | 1.5 | 2.54 | 61.737 | 62.756 | 59.511 | 0 |
| 1779381000 | 59.051 | -1.67 | -2.75 | 60.296 | 62.594 | 57.47 | 0 |
| 1779294600 | 60.72 | 6.49 | 11.97 | 52.974 | 63.359 | 52.974 | 0 |
| 1779208200 | 54.231 | -0.29 | -0.54 | 54.902 | 58.611 | 53.662 | 0 |
| 1779121800 | 54.525 | 2.35 | 4.49 | 48.73 | 55.541 | 48.414 | 0 |
| 1778862600 | 52.18 | -5.5 | -9.54 | 54.748 | 56.808 | 51.669 | 0 |
| 1778776200 | 57.681 | 0 | 0.00 | 57.681 | 57.681 | 57.681 | 0 |
| 1778689800 | 57.681 | 0 | 0.00 | 57.681 | 57.681 | 57.681 | 0 |
| 1778603400 | 57.681 | 0 | 0.00 | 57.681 | 57.681 | 57.681 | 0 |
| 1778517000 | 57.681 | -1.62 | -2.73 | 58.359 | 58.918 | 55.428 | 0 |
| 1778257800 | 59.299 | -4.85 | -7.55 | 60.907 | 61.837 | 58.372 | 0 |
| 1778171400 | 64.144999 | -5.77 | -8.25 | 71.118 | 73.511 | 64.144999 | 0 |
| 1778085000 | 69.911 | 11.92 | 20.55 | 61.63 | 72.213 | 61.439 | 0 |
| 1777998600 | 57.993 | 4.95 | 9.32 | 53.294 | 57.993 | 53.042 | 0 |
| 1777912200 | 53.047 | 0.56 | 1.07 | 60.611 | 60.611 | 52.306 | 0 |
| 1777566600 | 52.485 | -5.06 | -8.80 | 52.485 | 60.097 | 52.203 | 0 |
| 1777480200 | 57.547 | -1.35 | -2.30 | 58.404 | 59.503 | 55.752 | 0 |
| 1777393800 | 58.9 | -1.58 | -2.61 | 60.213 | 62.462 | 58.179 | 0 |
| 1777307400 | 60.477 | -0.91 | -1.48 | 61.439 | 64.307 | 59.743 | 0 |
| 1777048200 | 61.383 | -0.16 | -0.26 | 61.896 | 65.069999 | 59.061 | 0 |
| 1776961800 | 61.545 | 0 | 0.00 | 61.545 | 61.545 | 61.545 | 0 |
| 1776875400 | 61.545 | -4.47 | -6.78 | 67.745 | 67.745 | 61.545 | 0 |
| 1776789000 | 66.019 | -4.77 | -6.74 | 71.036 | 73.274 | 65.717 | 0 |
| 1776702600 | 70.789 | -6.1 | -7.93 | 69.686 | 72.437 | 69.493 | 0 |
| 1776443400 | 76.884 | 9.28 | 13.72 | 67.728 | 78.593 | 67.635 | 0 |
| 1776357000 | 67.606 | -0.71 | -1.04 | 68.982 | 71.564 | 67.606 | 0 |
| 1776270600 | 68.317 | -3.23 | -4.52 | 68.85 | 69.548 | 67.331 | 0 |
| 1776184200 | 71.549 | 5.16 | 7.77 | 67.403 | 72.016 | 67.155 | 0 |
| 1776097800 | 66.388999 | -1.43 | -2.11 | 63.069 | 66.391 | 62.217 | 0 |
| 1775838600 | 67.823 | 0.76 | 1.13 | 67.333 | 71.316 | 66.824 | 0 |
| 1775752200 | 67.062 | -1.07 | -1.57 | 67.374 | 67.539 | 63.462 | 0 |
| 1775665800 | 68.13 | 21.85 | 47.20 | 61.122 | 70.039 | 61.122 | 0 |
| 1775579400 | 46.283 | 0 | 0.00 | 46.283 | 46.283 | 46.283 | 0 |
| 1775147400 | 46.283 | 0 | 0.00 | 46.283 | 46.283 | 46.283 | 0 |
| 1775061000 | 46.283 | 0 | 0.00 | 46.283 | 46.283 | 46.283 | 0 |
| 1774974600 | 46.283 | 0 | 0.00 | 46.283 | 46.283 | 46.283 | 0 |
| 1774888200 | 46.283 | 2.74 | 6.30 | 42.982 | 46.399 | 42.646 | 0 |
| 1774632600 | 43.541 | -2.83 | -6.11 | 46.568 | 47.054 | 42.506 | 0 |
| 1774546200 | 46.373 | -3.45 | -6.93 | 47.549 | 49.651 | 45.789 | 0 |
| 1774459800 | 49.824 | 4.21 | 9.24 | 49.433 | 51.373 | 47.62 | 0 |
| 1774373400 | 45.61 | 0.7 | 1.57 | 45.595 | 46.808 | 42.242 | 0 |
| 1774287000 | 44.906 | 2.32 | 5.44 | 37.756 | 50.687 | 36.317 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
