Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 24,93 | 27,59 | 24,17 | 0,00 | 0 | 0,267 | 1,07% |
| 1 Mese | 43,61 | 48,43 | 24,17 | 0,00 | 0 | -18,41 | -42,22% |
| 3 Mesi | 43,57 | 56,99 | 24,17 | 0,00 | 0 | -18,37 | -42,16% |
| 6 Mesi | 42,57 | 68,65 | 24,17 | 0,00 | 0 | -17,37 | -40,81% |
| 1 Anno | 48,00 | 68,65 | 24,17 | 0,00 | 0 | -22,80 | -47,50% |
| 3 Anni | 751,20 | 2.230,42 | 24,17 | 0,00 | 0 | -726,00 | -96,65% |
| 5 Anni | 157,61 | 12.113,47 | 9,37 | 0,00 | 0 | -132,41 | -84,01% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 25,20 | -0,18 | -0,69% | 25,10 | 25,68 | 24,17 | 0 |
| 30 Gen 2025 | 25,38 | -1,65 | -6,09% | 26,27 | 26,64 | 25,13 | 0 |
| 29 Gen 2025 | 27,02 | 0,60 | 2,27% | 26,97 | 27,58 | 26,57 | 0 |
| 28 Gen 2025 | 26,42 | 0,23 | 0,88% | 26,38 | 26,85 | 25,08 | 0 |
| 27 Gen 2025 | 26,19 | 0,52 | 2,04% | 26,94 | 27,59 | 25,69 | 0 |
| 24 Gen 2025 | 25,67 | -0,81 | -3,04% | 24,93 | 26,21 | 24,23 | 0 |
| 23 Gen 2025 | 26,47 | -1,36 | -4,87% | 27,50 | 28,04 | 26,36 | 0 |
| 22 Gen 2025 | 27,83 | -1,75 | -5,92% | 29,27 | 29,52 | 26,85 | 0 |
| 21 Gen 2025 | 29,58 | -1,02 | -3,33% | 30,87 | 31,19 | 29,48 | 0 |
| 20 Gen 2025 | 30,60 | -0,62 | -1,97% | 30,92 | 31,34 | 29,68 | 0 |
| 17 Gen 2025 | 31,22 | -2,28 | -6,82% | 31,98 | 32,47 | 30,52 | 0 |
| 16 Gen 2025 | 33,50 | -5,88 | -14,94% | 35,10 | 35,98 | 33,50 | 0 |
| 15 Gen 2025 | 39,38 | -1,96 | -4,74% | 40,44 | 41,68 | 37,81 | 0 |
| 14 Gen 2025 | 41,34 | -0,60 | -1,42% | 39,03 | 41,35 | 38,32 | 0 |
| 13 Gen 2025 | 41,94 | 0,94 | 2,29% | 41,90 | 44,09 | 41,33 | 0 |
| 10 Gen 2025 | 41,00 | 2,17 | 5,60% | 38,67 | 41,49 | 37,72 | 0 |
| 09 Gen 2025 | 38,83 | -1,41 | -3,49% | 41,44 | 41,74 | 38,30 | 0 |
| 08 Gen 2025 | 40,23 | 1,37 | 3,51% | 38,90 | 42,26 | 38,63 | 0 |
| 07 Gen 2025 | 38,87 | -1,64 | -4,04% | 40,31 | 41,58 | 37,81 | 0 |
| 06 Gen 2025 | 40,50 | -7,45 | -15,53% | 46,60 | 47,01 | 40,10 | 0 |
| 03 Gen 2025 | 47,95 | 4,60 | 10,62% | 43,61 | 48,43 | 43,61 | 0 |
| 02 Gen 2025 | 43,35 | -0,83 | -1,87% | 44,15 | 47,89 | 43,10 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
