Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 23,98 | 24,89 | 19,82 | 0,00 | 0 | -3,55 | -14,79% |
| 1 Mese | 31,98 | 32,47 | 19,82 | 0,00 | 0 | -11,55 | -36,11% |
| 3 Mesi | 50,85 | 59,02 | 19,82 | 0,00 | 0 | -30,42 | -59,82% |
| 6 Mesi | 51,80 | 59,02 | 19,82 | 0,00 | 0 | -31,38 | -60,57% |
| 1 Anno | 51,87 | 68,65 | 19,82 | 0,00 | 0 | -31,44 | -60,61% |
| 3 Anni | 859,63 | 2.230,42 | 19,82 | 0,00 | 0 | -839,21 | -97,62% |
| 5 Anni | 118,87 | 13.244,93 | 9,37 | 0,00 | 0 | -98,44 | -82,81% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 20,43 | -0,24 | -1,18% | 20,67 | 20,85 | 19,82 | 0 |
| 13 Feb 2025 | 20,67 | -2,44 | -10,56% | 21,54 | 22,14 | 20,43 | 0 |
| 12 Feb 2025 | 23,11 | -0,26 | -1,10% | 23,16 | 24,29 | 22,61 | 0 |
| 11 Feb 2025 | 23,37 | -0,46 | -1,93% | 23,70 | 24,06 | 23,20 | 0 |
| 10 Feb 2025 | 23,83 | -0,67 | -2,75% | 24,44 | 24,58 | 23,66 | 0 |
| 07 Feb 2025 | 24,50 | 0,73 | 3,08% | 23,98 | 24,80 | 23,38 | 0 |
| 06 Feb 2025 | 23,77 | -2,71 | -10,22% | 25,87 | 26,15 | 23,37 | 0 |
| 05 Feb 2025 | 26,48 | 0,36 | 1,36% | 26,55 | 27,25 | 26,26 | 0 |
| 04 Feb 2025 | 26,12 | -1,24 | -4,53% | 27,00 | 28,52 | 25,90 | 0 |
| 03 Feb 2025 | 27,36 | 2,16 | 8,57% | 28,88 | 28,88 | 26,97 | 0 |
| 31 Gen 2025 | 25,20 | -0,18 | -0,69% | 25,10 | 25,68 | 24,17 | 0 |
| 30 Gen 2025 | 25,38 | -1,65 | -6,09% | 26,27 | 26,64 | 25,13 | 0 |
| 29 Gen 2025 | 27,02 | 0,60 | 2,27% | 26,97 | 27,58 | 26,57 | 0 |
| 28 Gen 2025 | 26,42 | 0,23 | 0,88% | 26,38 | 26,85 | 25,08 | 0 |
| 27 Gen 2025 | 26,19 | 0,52 | 2,04% | 26,94 | 27,59 | 25,69 | 0 |
| 24 Gen 2025 | 25,67 | -3,91 | -13,23% | 24,93 | 26,21 | 24,23 | 0 |
| 23 Gen 2025 | 29,58 | 0,00 | 0,00% | 29,58 | 29,58 | 29,58 | 0 |
| 22 Gen 2025 | 29,58 | 0,00 | 0,00% | 29,58 | 29,58 | 29,58 | 0 |
| 21 Gen 2025 | 29,58 | -1,02 | -3,33% | 30,87 | 31,19 | 29,48 | 0 |
| 20 Gen 2025 | 30,60 | -0,62 | -1,97% | 30,92 | 31,34 | 29,68 | 0 |
| 17 Gen 2025 | 31,22 | -2,28 | -6,82% | 31,98 | 32,47 | 30,52 | 0 |
| 16 Gen 2025 | 33,50 | -5,88 | -14,94% | 35,10 | 35,98 | 33,50 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
