Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.89 | 5.88118909828 | 202.17 | 214.06 | 202.17 | 0 | 0 | IX |
| 4 | 20.23 | 10.4369808595 | 193.83 | 214.06 | 193.83 | 0 | 0 | IX |
| 12 | 196.84 | 1143.08943089 | 17.22 | 214.06 | 17.22 | 0 | 0 | IX |
| 26 | 206.24 | 2637.34015345 | 7.82 | 214.06 | 7.82 | 0 | 0 | IX |
| 52 | -9.1 | -4.07779171895 | 223.16 | 259.55 | 7.82 | 0 | 0 | IX |
| 156 | 196.29 | 1104.61451885 | 17.77 | 259.55 | 7.82 | 0 | 0 | IX |
| 260 | 196.29 | 1104.61451885 | 17.77 | 259.55 | 7.82 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 214.06 | 4.07 | 1.94 | 214.06 | 214.06 | 214.06 | 0 |
| 1782837000 | 209.99 | 7.82 | 3.87 | 209.99 | 209.99 | 209.99 | 0 |
| 1782750600 | 202.17 | 0 | 0.00 | 202.17 | 202.17 | 202.17 | 0 |
| 1782491400 | 202.17 | 0 | 0.00 | 202.17 | 202.17 | 202.17 | 0 |
| 1782405000 | 202.17 | 0 | 0.00 | 202.17 | 202.17 | 202.17 | 0 |
| 1782318600 | 202.17 | 0 | 0.00 | 202.17 | 202.17 | 202.17 | 0 |
| 1782232200 | 202.17 | 0 | 0.00 | 202.17 | 202.17 | 202.17 | 0 |
| 1782145800 | 202.17 | 0.23 | 0.11 | 202.17 | 202.17 | 202.17 | 0 |
| 1781886600 | 201.94 | 0 | 0.00 | 201.94 | 201.94 | 201.94 | 0 |
| 1781800200 | 201.94 | 0 | 0.00 | 201.94 | 201.94 | 201.94 | 0 |
| 1781713800 | 201.94 | 0 | 0.00 | 201.94 | 201.94 | 201.94 | 0 |
| 1781627400 | 201.94 | 0 | 0.00 | 201.94 | 201.94 | 201.94 | 0 |
| 1781541000 | 201.94 | 0 | 0.00 | 201.94 | 201.94 | 201.94 | 0 |
| 1781281800 | 201.94 | 0 | 0.00 | 201.94 | 201.94 | 201.94 | 0 |
| 1781195400 | 201.94 | 3.48 | 1.75 | 201.94 | 201.94 | 201.94 | 0 |
| 1781109000 | 198.46 | 0 | 0.00 | 198.46 | 198.46 | 198.46 | 0 |
| 1781022600 | 198.46 | 0 | 0.00 | 198.46 | 198.46 | 198.46 | 0 |
| 1780936200 | 198.46 | 4.63 | 2.39 | 198.46 | 198.46 | 198.46 | 0 |
| 1780677000 | 193.83 | 0 | 0.00 | 193.83 | 193.83 | 193.83 | 0 |
| 1780590600 | 193.83 | 0 | 0.00 | 193.83 | 193.83 | 193.83 | 0 |
| 1780504200 | 193.83 | 0 | 0.00 | 193.83 | 193.83 | 193.83 | 0 |
| 1780417800 | 193.83 | 2.8 | 1.47 | 193.83 | 193.83 | 193.83 | 0 |
| 1780331400 | 191.03 | 4.27 | 2.29 | 191.03 | 191.03 | 191.03 | 0 |
| 1780072200 | 186.76 | 2.8 | 1.52 | 186.76 | 186.76 | 186.76 | 0 |
| 1779985800 | 183.96 | 0 | 0.00 | 183.96 | 183.96 | 183.96 | 0 |
| 1779899400 | 183.96 | 0.81 | 0.44 | 183.96 | 183.96 | 183.96 | 0 |
| 1779813000 | 183.15 | 18.17 | 11.01 | 183.15 | 183.15 | 183.15 | 0 |
| 1779726600 | 164.97999 | 1.08 | 0.66 | 164.97999 | 164.97999 | 164.97999 | 0 |
| 1779467400 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1779381000 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1779294600 | 163.9 | 1.58 | 0.97 | 163.9 | 163.9 | 163.9 | 0 |
| 1779208200 | 162.32 | 0 | 0.00 | 162.32 | 162.32 | 162.32 | 0 |
| 1779121800 | 162.32 | 23.17 | 16.65 | 162.32 | 162.32 | 162.32 | 0 |
| 1778862600 | 139.15 | 2.46 | 1.80 | 139.15 | 139.15 | 139.15 | 0 |
| 1778776200 | 136.69 | 0 | 0.00 | 136.69 | 136.69 | 136.69 | 0 |
| 1778689800 | 136.69 | 0 | 0.00 | 136.69 | 136.69 | 136.69 | 0 |
| 1778603400 | 136.69 | 0.24 | 0.18 | 136.69 | 136.69 | 136.69 | 0 |
| 1778517000 | 136.44999 | 34.49 | 33.83 | 136.44999 | 136.44999 | 136.44999 | 0 |
| 1778257800 | 101.96 | 1.89 | 1.89 | 101.96 | 101.96 | 101.96 | 0 |
| 1778171400 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1778085000 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1777998600 | 100.07 | 27.33 | 37.57 | 100.07 | 100.07 | 100.07 | 0 |
| 1777912200 | 72.74 | 6.52 | 9.85 | 72.74 | 72.74 | 72.74 | 0 |
| 1777566600 | 66.22 | 11.04 | 20.01 | 66.22 | 66.22 | 66.22 | 0 |
| 1777480200 | 55.18 | 18.32 | 49.70 | 55.18 | 55.18 | 55.18 | 0 |
| 1777393800 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1777307400 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1777048200 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1776961800 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1776875400 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1776789000 | 36.86 | 19.64 | 114.05 | 36.86 | 36.86 | 36.86 | 0 |
| 1776702600 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1776443400 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1776357000 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1776270600 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1776184200 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1776097800 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1775838600 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1775752200 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1775665800 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1775579400 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1775147400 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
