Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Indici
EU
CAC 40 DI (CACDI)
CAC 40 DI (CACDI) Storico

CAC 40 DI (CACDI)

198,46

4,63

(2,39%)

Chiuso 09 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	7.43	3.88944144899	191.03	198.46	191.03	0	0	IX
4	62.01	45.4452180286	136.45	198.46	136.45	0	0	IX
12	189.28	2061.87363834	9.18	198.46	9.18	0	0	IX
26	-60.87	-23.472024062	259.33	259.55	8.23	0	0	IX
52	-7.47	-3.62744621959	205.93	259.55	8.23	0	0	IX
156	180.69	1016.82611142	17.77	259.55	8.23	0	0	IX
260	180.69	1016.82611142	17.77	259.55	8.23	0	0	IX

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780936200	198.46	4.63	2.39	198.46	198.46	198.46	0
1780677000	193.83	0	0.00	193.83	193.83	193.83	0
1780590600	193.83	0	0.00	193.83	193.83	193.83	0
1780504200	193.83	0	0.00	193.83	193.83	193.83	0
1780417800	193.83	2.8	1.47	193.83	193.83	193.83	0
1780331400	191.03	4.27	2.29	191.03	191.03	191.03	0
1780072200	186.76	2.8	1.52	186.76	186.76	186.76	0
1779985800	183.96	0	0.00	183.96	183.96	183.96	0
1779899400	183.96	0.81	0.44	183.96	183.96	183.96	0
1779813000	183.15	18.17	11.01	183.15	183.15	183.15	0
1779726600	164.97999	1.08	0.66	164.97999	164.97999	164.97999	0
1779467400	163.9	0	0.00	163.9	163.9	163.9	0
1779381000	163.9	0	0.00	163.9	163.9	163.9	0
1779294600	163.9	1.58	0.97	163.9	163.9	163.9	0
1779208200	162.32	0	0.00	162.32	162.32	162.32	0
1779121800	162.32	23.17	16.65	162.32	162.32	162.32	0
1778862600	139.15	2.46	1.80	139.15	139.15	139.15	0
1778776200	136.69	0	0.00	136.69	136.69	136.69	0
1778689800	136.69	0	0.00	136.69	136.69	136.69	0
1778603400	136.69	0.24	0.18	136.69	136.69	136.69	0
1778517000	136.44999	34.49	33.83	136.44999	136.44999	136.44999	0
1778257800	101.96	1.89	1.89	101.96	101.96	101.96	0
1778171400	100.07	0	0.00	100.07	100.07	100.07	0
1778085000	100.07	0	0.00	100.07	100.07	100.07	0
1777998600	100.07	27.33	37.57	100.07	100.07	100.07	0
1777912200	72.74	6.52	9.85	72.74	72.74	72.74	0
1777566600	66.22	11.04	20.01	66.22	66.22	66.22	0
1777480200	55.18	18.32	49.70	55.18	55.18	55.18	0
1777393800	36.86	0	0.00	36.86	36.86	36.86	0
1777307400	36.86	0	0.00	36.86	36.86	36.86	0
1777048200	36.86	0	0.00	36.86	36.86	36.86	0
1776961800	36.86	0	0.00	36.86	36.86	36.86	0
1776875400	36.86	0	0.00	36.86	36.86	36.86	0
1776789000	36.86	19.64	114.05	36.86	36.86	36.86	0
1776702600	17.22	0	0.00	17.22	17.22	17.22	0
1776443400	17.22	0	0.00	17.22	17.22	17.22	0
1776357000	17.22	0	0.00	17.22	17.22	17.22	0
1776270600	17.22	0	0.00	17.22	17.22	17.22	0
1776184200	17.22	0	0.00	17.22	17.22	17.22	0
1776097800	17.22	0	0.00	17.22	17.22	17.22	0
1775838600	17.22	0	0.00	17.22	17.22	17.22	0
1775752200	17.22	0	0.00	17.22	17.22	17.22	0
1775665800	17.22	0	0.00	17.22	17.22	17.22	0
1775579400	17.22	0	0.00	17.22	17.22	17.22	0
1775147400	17.22	0	0.00	17.22	17.22	17.22	0
1775061000	17.22	0	0.00	17.22	17.22	17.22	0
1774974600	17.22	7.82	83.19	17.22	17.22	17.22	0
1774888200	9.4	0	0.00	9.4	9.4	9.4	0
1774632600	9.4	0	0.00	9.4	9.4	9.4	0
1774546200	9.4	0	0.00	9.4	9.4	9.4	0
1774459800	9.4	0	0.00	9.4	9.4	9.4	0
1774373400	9.4	0	0.00	9.4	9.4	9.4	0
1774287000	9.4	0.22	2.40	9.4	9.4	9.4	0
1774027800	9.18	0	0.00	9.18	9.18	9.18	0
1773941400	9.18	0	0.00	9.18	9.18	9.18	0
1773855000	9.18	0	0.00	9.18	9.18	9.18	0
1773768600	9.18	0	0.00	9.18	9.18	9.18	0
1773682200	9.18	0	0.00	9.18	9.18	9.18	0
1773423000	9.18	0	0.00	9.18	9.18	9.18	0
1773336600	9.18	0	0.00	9.18	9.18	9.18	0
1773250200	9.18	0	0.00	9.18	9.18	9.18	0
1773163800	9.18	0	0.00	9.18	9.18	9.18	0
1773077400	9.18	0	0.00	9.18	9.18	9.18	0

Sky Network Television

Leverage Shares 3X JD

Db X-trackers S&p 500 Uc...

UBS BBG Euro Area Liquid...

MediaTechnics (EM)

Newron Pharmaceuticals (GM)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.