Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.63 | 2.38869112109 | 193.83 | 198.46 | 193.83 | 0 | 0 | IX |
| 4 | 59.31 | 42.623068631 | 139.15 | 198.46 | 139.15 | 0 | 0 | IX |
| 12 | 189.28 | 2061.87363834 | 9.18 | 198.46 | 9.18 | 0 | 0 | IX |
| 26 | -60.87 | -23.472024062 | 259.33 | 259.55 | 7.82 | 0 | 0 | IX |
| 52 | -8.81 | -4.25049452405 | 207.27 | 259.55 | 7.82 | 0 | 0 | IX |
| 156 | 180.69 | 1016.82611142 | 17.77 | 259.55 | 7.82 | 0 | 0 | IX |
| 260 | 180.69 | 1016.82611142 | 17.77 | 259.55 | 7.82 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 198.46 | 0 | 0.00 | 198.46 | 198.46 | 198.46 | 0 |
| 1781022600 | 198.46 | 0 | 0.00 | 198.46 | 198.46 | 198.46 | 0 |
| 1780936200 | 198.46 | 4.63 | 2.39 | 198.46 | 198.46 | 198.46 | 0 |
| 1780677000 | 193.83 | 0 | 0.00 | 193.83 | 193.83 | 193.83 | 0 |
| 1780590600 | 193.83 | 0 | 0.00 | 193.83 | 193.83 | 193.83 | 0 |
| 1780504200 | 193.83 | 0 | 0.00 | 193.83 | 193.83 | 193.83 | 0 |
| 1780417800 | 193.83 | 2.8 | 1.47 | 193.83 | 193.83 | 193.83 | 0 |
| 1780331400 | 191.03 | 4.27 | 2.29 | 191.03 | 191.03 | 191.03 | 0 |
| 1780072200 | 186.76 | 2.8 | 1.52 | 186.76 | 186.76 | 186.76 | 0 |
| 1779985800 | 183.96 | 0 | 0.00 | 183.96 | 183.96 | 183.96 | 0 |
| 1779899400 | 183.96 | 0.81 | 0.44 | 183.96 | 183.96 | 183.96 | 0 |
| 1779813000 | 183.15 | 18.17 | 11.01 | 183.15 | 183.15 | 183.15 | 0 |
| 1779726600 | 164.97999 | 1.08 | 0.66 | 164.97999 | 164.97999 | 164.97999 | 0 |
| 1779467400 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1779381000 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1779294600 | 163.9 | 1.58 | 0.97 | 163.9 | 163.9 | 163.9 | 0 |
| 1779208200 | 162.32 | 0 | 0.00 | 162.32 | 162.32 | 162.32 | 0 |
| 1779121800 | 162.32 | 23.17 | 16.65 | 162.32 | 162.32 | 162.32 | 0 |
| 1778862600 | 139.15 | 2.7 | 1.98 | 139.15 | 139.15 | 139.15 | 0 |
| 1778776200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 0 |
| 1778689800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 0 |
| 1778603400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 0 |
| 1778517000 | 136.44999 | 34.49 | 33.83 | 136.44999 | 136.44999 | 136.44999 | 0 |
| 1778257800 | 101.96 | 1.89 | 1.89 | 101.96 | 101.96 | 101.96 | 0 |
| 1778171400 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1778085000 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1777998600 | 100.07 | 27.33 | 37.57 | 100.07 | 100.07 | 100.07 | 0 |
| 1777912200 | 72.74 | 6.52 | 9.85 | 72.74 | 72.74 | 72.74 | 0 |
| 1777566600 | 66.22 | 11.04 | 20.01 | 66.22 | 66.22 | 66.22 | 0 |
| 1777480200 | 55.18 | 7.74 | 16.32 | 55.18 | 55.18 | 55.18 | 0 |
| 1777393800 | 47.44 | 10.58 | 28.70 | 47.44 | 47.44 | 47.44 | 0 |
| 1777307400 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1777048200 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1776961800 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1776875400 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1776789000 | 36.86 | 19.64 | 114.05 | 36.86 | 36.86 | 36.86 | 0 |
| 1776702600 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1776443400 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1776357000 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1776270600 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1776184200 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1776097800 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1775838600 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1775752200 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1775665800 | 17.22 | 7.82 | 83.19 | 17.22 | 17.22 | 17.22 | 0 |
| 1775579400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1775147400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1775061000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1774974600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1774888200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1774632600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1774546200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1774459800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1774373400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1774287000 | 9.4 | 0.22 | 2.40 | 9.4 | 9.4 | 9.4 | 0 |
| 1774027800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1773941400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1773855000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1773768600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1773682200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1773423000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1773336600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1773212400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
