Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.55 | 0.954974060162 | 2989.61 | 3021.9 | 2941.82 | 0 | 0 | IX |
| 4 | 57.54 | 1.94351183198 | 2960.62 | 3046.81 | 2900.16 | 0 | 0 | IX |
| 12 | 126.53 | 4.37573271822 | 2891.63 | 3046.81 | 2823.37 | 0 | 0 | IX |
| 26 | 122.41 | 4.22722956056 | 2895.75 | 3046.81 | 2627.58 | 0 | 0 | IX |
| 52 | 271.67 | 9.89153428558 | 2746.49 | 3046.81 | 2627.58 | 0 | 0 | IX |
| 156 | 420.97 | 16.2086716798 | 2597.19 | 3046.81 | 2297.03 | 0 | 0 | IX |
| 260 | 536 | 21.5940954652 | 2482.16 | 3046.81 | 2030.12 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3018.16 | 60.01 | 2.03 | 3008.84 | 3021.9 | 3001.44 | 0 |
| 1783009800 | 2958.15 | 0 | 0.00 | 2958.15 | 2958.15 | 2958.15 | 0 |
| 1782923400 | 2958.15 | -16.84 | -0.57 | 2974.9899 | 2974.9899 | 2941.82 | 0 |
| 1782837000 | 2974.9899 | 5.53 | 0.19 | 2974.08 | 2983.66 | 2964.43 | 0 |
| 1782750600 | 2969.46 | -14.18 | -0.48 | 2980.92 | 2984.9699 | 2968.34 | 0 |
| 1782491400 | 2983.64 | -11.55 | -0.39 | 2989.61 | 2994.78 | 2965.73 | 0 |
| 1782405000 | 2995.19 | 15.37 | 0.52 | 2981.43 | 3007.77 | 2977.21 | 0 |
| 1782318600 | 2979.82 | 12.94 | 0.44 | 2968.2199 | 2983.2399 | 2956.7399 | 0 |
| 1782232200 | 2966.88 | -17.84 | -0.60 | 2962.04 | 2980.55 | 2956.02 | 0 |
| 1782145800 | 2984.7199 | -12.4 | -0.41 | 2996.58 | 2998.6 | 2965.71 | 0 |
| 1781886600 | 2997.12 | 0 | 0.00 | 2997.12 | 2997.12 | 2997.12 | 0 |
| 1781800200 | 2997.12 | 0 | 0.00 | 2997.12 | 2997.12 | 2997.12 | 0 |
| 1781713800 | 2997.12 | -10.51 | -0.35 | 2999.3 | 3009.7399 | 2985.3 | 0 |
| 1781627400 | 3007.63 | 5.06 | 0.17 | 3005.43 | 3015.38 | 2998.16 | 0 |
| 1781541000 | 3002.57 | 17.94 | 0.60 | 3034.77 | 3046.81 | 3002.57 | 0 |
| 1781281800 | 2984.63 | 58.37 | 1.99 | 2970.84 | 2999.46 | 2966.54 | 0 |
| 1781195400 | 2926.26 | 8.72 | 0.30 | 2910.91 | 2948.2 | 2908.9699 | 0 |
| 1781109000 | 2917.54 | -17.25 | -0.59 | 2938.68 | 2943.16 | 2900.16 | 0 |
| 1781022600 | 2934.79 | 0 | 0.00 | 2934.79 | 2934.79 | 2934.79 | 0 |
| 1780936200 | 2934.79 | -5.01 | -0.17 | 2905.4899 | 2941.94 | 2902.03 | 0 |
| 1780677000 | 2939.8 | -17.41 | -0.59 | 2960.62 | 2975.07 | 2939.8 | 0 |
| 1780590600 | 2957.21 | 34.82 | 1.19 | 2924.64 | 2959.18 | 2924.04 | 0 |
| 1780504200 | 2922.39 | -20.07 | -0.68 | 2933.57 | 2939.81 | 2922.39 | 0 |
| 1780417800 | 2942.46 | 16.3 | 0.56 | 2944.2399 | 2965.03 | 2930.2399 | 0 |
| 1780331400 | 2926.16 | -14.3 | -0.49 | 2932.78 | 2952.51 | 2906.69 | 0 |
| 1780072200 | 2940.46 | 2.25 | 0.08 | 2952.4699 | 2972.56 | 2940.46 | 0 |
| 1779985800 | 2938.21 | -9.62 | -0.33 | 2934.69 | 2949.31 | 2921.62 | 0 |
| 1779899400 | 2947.83 | 18.94 | 0.65 | 2940 | 2968.53 | 2940 | 0 |
| 1779813000 | 2928.89 | -37.05 | -1.25 | 2948.6 | 2951.83 | 2928.37 | 0 |
| 1779726600 | 2965.94 | 45.54 | 1.56 | 2949.63 | 2973.81 | 2945.17 | 0 |
| 1779467400 | 2920.4 | 18.52 | 0.64 | 2925.14 | 2934.46 | 2911.38 | 0 |
| 1779381000 | 2901.88 | -13.57 | -0.47 | 2914.9699 | 2930.4699 | 2892.14 | 0 |
| 1779294600 | 2915.45 | 45.09 | 1.57 | 2858.36 | 2936.65 | 2858.36 | 0 |
| 1779208200 | 2870.36 | 2.71 | 0.09 | 2873.96 | 2904.71 | 2868.77 | 0 |
| 1779121800 | 2867.65 | 15.07 | 0.53 | 2824.48 | 2877.65 | 2823.37 | 0 |
| 1778862600 | 2852.58 | -48.84 | -1.68 | 2872.96 | 2884.42 | 2847.01 | 0 |
| 1778776200 | 2901.42 | 31.31 | 1.09 | 2892.73 | 2904.69 | 2881.85 | 0 |
| 1778689800 | 2870.11 | 19.36 | 0.68 | 2871.95 | 2871.95 | 2843.71 | 0 |
| 1778603400 | 2850.75 | -32.54 | -1.13 | 2855.35 | 2872.17 | 2847.36 | 0 |
| 1778517000 | 2883.29 | -19.84 | -0.68 | 2887.92 | 2895.69 | 2874.2199 | 0 |
| 1778257800 | 2903.13 | -32.6 | -1.11 | 2909.26 | 2915.7 | 2894.7199 | 0 |
| 1778171400 | 2935.73 | -27.8 | -0.94 | 2971.52 | 2984.78 | 2935.73 | 0 |
| 1778085000 | 2963.53 | 85.42 | 2.97 | 2908.1 | 2985.41 | 2907.94 | 0 |
| 1777998600 | 2878.11 | 30.19 | 1.06 | 2845.29 | 2878.44 | 2845.29 | 0 |
| 1777912200 | 2847.92 | 16.93 | 0.60 | 2894.08 | 2894.08 | 2838.55 | 0 |
| 1777566600 | 2830.9899 | -38.14 | -1.33 | 2830.9899 | 2882.76 | 2827.29 | 0 |
| 1777480200 | 2869.13 | -32.06 | -1.11 | 2880.27 | 2884.94 | 2858.42 | 0 |
| 1777393800 | 2901.19 | 0 | 0.00 | 2901.19 | 2901.19 | 2901.19 | 0 |
| 1777307400 | 2901.19 | -3.79 | -0.13 | 2906.79 | 2925.21 | 2895.7399 | 0 |
| 1777048200 | 2904.98 | -25.89 | -0.88 | 2914.54 | 2932.63 | 2891.52 | 0 |
| 1776961800 | 2930.87 | 18.18 | 0.62 | 2923.45 | 2935.51 | 2908.81 | 0 |
| 1776875400 | 2912.69 | -41.18 | -1.39 | 2953.08 | 2954.16 | 2911.52 | 0 |
| 1776789000 | 2953.87 | -28.26 | -0.95 | 2983.17 | 2995.01 | 2951.9899 | 0 |
| 1776702600 | 2982.13 | -32.01 | -1.06 | 2972.82 | 2991.14 | 2972.82 | 0 |
| 1776443400 | 3014.14 | 61.48 | 2.08 | 2954.05 | 3024.5 | 2953.33 | 0 |
| 1776357000 | 2952.66 | 1.89 | 0.06 | 2956.83 | 2973.43 | 2952.66 | 0 |
| 1776270600 | 2950.77 | -9.73 | -0.33 | 2950.04 | 2953.64 | 2939.42 | 0 |
| 1776184200 | 2960.5 | 44.96 | 1.54 | 2932.32 | 2961.54 | 2931.73 | 0 |
| 1776097800 | 2915.54 | 2.79 | 0.10 | 2891.63 | 2915.54 | 2888.79 | 0 |
| 1775838600 | 2912.75 | 0 | 0.00 | 2912.75 | 2912.75 | 2912.75 | 0 |
| 1775752200 | 2912.75 | 109.2 | 3.90 | 2923.2399 | 2925.35 | 2894.76 | 0 |
| 1775665800 | 2803.55 | 0 | 0.00 | 2803.55 | 2803.55 | 2803.55 | 0 |
| 1775579400 | 2803.55 | -18.89 | -0.67 | 2836.91 | 2866.35 | 2796.12 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
